Business Insurance Index (CIX:BUSIN)

1,206.83 -12.11 (-0.99%)

Delayed Quote Updated: 7:00 PM EST, Nov 6, 2026 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
HUM	433.74	+5.33%	2,576,455
UNM	76.75	+3.79%	3,875,042
UFCS	47.73	+0.80%	217,164
PRA	25.00	0.00%	0
BRK-A	856,612.00	-0.01%	169

Losers (% change)

Symbol	Price	% Change	Volume
CNC	69.74	-5.97%	5,814,065
KMPR	33.39	-5.49%	1,337,459
AIG	77.75	-3.93%	4,627,676
BRO	72.12	-3.04%	2,323,790
AON	334.81	-2.78%	977,907

Gainers ($ change)

Symbol	Price	Change	$ Volume
HUM	433.74	+21.95	$1.12B
UNM	76.75	+2.80	$297.41M
UFCS	47.73	+0.38	$10.37M
PRA	25.00	+0.00	0
ORI	39.61	-0.78	$66.12M

Losers ($ change)

Symbol	Price	Change	$ Volume
BRK-A	856,612.00	-88.00	$144.77M
MKL	1,939.04	-10.88	$139.80M
AON	334.81	-9.59	$327.41M
CI	293.59	-7.89	$713.39M
TRV	395.20	-7.69	$559.25M

Most Active Stocks

Symbol	Change (%)	Volume
UNH	-1.57 (-0.40%)	5,904,887
CNC	-4.43 (-5.97%)	5,814,065
AIG	-3.18 (-3.93%)	4,627,676
UNM	+2.80 (3.79%)	3,875,042
HUM	+21.95 (5.33%)	2,576,455

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
BRK-A	513.90B	856,612.00	-88.00 (-0.01%)
UNH	353.16B	394.15	-1.57 (-0.40%)
CB	160.15B	365.02	-6.61 (-1.78%)
CI	99.85B	293.59	-7.89 (-2.62%)
MMC	86.78B	182.70	+0.00 (0.00%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
CNC	69.74	+35.49 (103.62%)	40.66B
HUM	433.74	+195.32 (81.92%)	55.74B
TRV	395.20	+112.81 (39.95%)	80.98B
UFCS	47.73	+11.47 (31.63%)	1.20B
RNR	347.35	+79.75 (29.80%)	16.36B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
KMPR	33.39	-3.46 (-9.39%)	2.12B
BRO	72.12	-6.39 (-8.14%)	20.45B
MKL	1,939.04	-121.39 (-5.89%)	26.61B
ORI	39.61	-1.78 (-4.30%)	12.11B
AON	334.81	-10.06 (-2.92%)	75.58B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.