Business Insurance Index (CIX:BUSIN)

1,070.04 -7.18 (-0.67%)

Streaming Delayed Price Updated: 4:10 PM EDT, May 28, 2026 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
HUM	308.70	+0.79%	576,475
AXS	95.79	+0.19%	1,070,966
CNC	58.91	+0.15%	3,445,762
BRO	56.84	+0.05%	3,441,233
MMC	182.70	0.00%	0

Losers (% change)

Symbol	Price	% Change	Volume
KMPR	25.44	-2.72%	1,150,320
PRA	23.90	-2.37%	3,311,683
HIG	128.97	-2.07%	1,597,499
AFL	112.63	-1.93%	3,037,753
SIGI	87.29	-1.91%	562,198

Gainers ($ change)

Symbol	Price	Change	$ Volume
HUM	308.70	+2.43	$177.96M
AXS	95.79	+0.18	$102.59M
CNC	58.91	+0.09	$202.99M
BRO	56.84	+0.03	$195.60M
MMC	182.70	+0.00	0

Losers ($ change)

Symbol	Price	Change	$ Volume
BRK-A	715,660.00	-3340.00	$73.00M
TRV	294.31	-5.63	$345.00M
CB	316.22	-4.41	$534.70M
RNR	285.63	-4.05	$87.09M
CINF	160.00	-2.94	$100.48M

Most Active Stocks

Symbol	Change (%)	Volume
UNH	-1.48 (-0.39%)	4,307,485
CNC	+0.09 (0.15%)	3,445,762
BRO	+0.03 (0.05%)	3,441,233
PRA	-0.58 (-2.37%)	3,311,683
AFL	-2.22 (-1.93%)	3,037,753

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
BRK-A	429.34B	715,660.00	-3340.00 (-0.46%)
UNH	346.57B	382.53	-1.48 (-0.39%)
CB	138.74B	316.22	-4.41 (-1.38%)
CI	96.70B	284.33	-1.42 (-0.50%)
MMC	88.61B	182.70	+0.00 (0.00%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
UFCS	44.78	+16.13 (56.30%)	1.12B
HUM	308.70	+82.09 (36.23%)	39.67B
UNH	382.53	+87.53 (29.67%)	346.57B
RNR	285.63	+40.92 (16.72%)	13.45B
CB	316.22	+26.49 (9.14%)	138.74B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
KMPR	25.44	-38.20 (-60.03%)	1.62B
BRO	56.84	-55.24 (-49.29%)	16.12B
AJG	202.65	-140.10 (-40.88%)	52.10B
RLI	51.50	-24.42 (-32.17%)	2.36B
MMC	182.70	-48.83 (-21.09%)	88.61B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.