Business Insurance Index (CIX:BUSIN)

1,015.66 -15.18 (-1.47%)

Streaming Delayed Price Updated: 4:10 PM EDT, Apr 10, 2026 Add to My Watchlist

Losers ($ change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	720,002.88	727880.56	138	-1.08%	-7877.69
Markel Group Inc. Common Stock	MKL	1,924.82	1956.63	51,142	-1.63%	-31.81
Aon Plc	AON	312.57	325.40	2,414,197	-3.94%	-12.83
Cigna Corp	CI	271.25	278.45	906,734	-2.59%	-7.20
RenaissanceRe Holdings Ltd. Common Stock	RNR	303.03	309.85	261,591	-2.20%	-6.82
TravelersCompanies	TRV	297.26	303.23	1,408,421	-1.97%	-5.97
Humana	HUM	192.15	197.32	1,371,122	-2.62%	-5.17
Chubb Limited	CB	327.91	332.94	1,258,569	-1.51%	-5.03
Arthur J. Gallagher & Co. Common Stock	AJG	213.55	218.39	5,172,741	-2.22%	-4.84
Axis Capital Holdings Limited Common Stock	AXS	98.14	102.43	932,482	-4.19%	-4.29
Hartford Finl Services Gp	HIG	137.23	140.40	1,236,560	-2.26%	-3.17
Cincinnati Financial	CINF	161.14	163.95	670,632	-1.71%	-2.81
UnitedHealth Group	UNH	304.33	306.91	5,206,154	-0.84%	-2.58
AFLAC	AFL	110.70	113.07	1,798,541	-2.10%	-2.37
Brown & Brown, Inc. Common Stock	BRO	65.08	67.13	2,336,303	-3.05%	-2.05
AFG	AFG	130.69	132.45	400,038	-1.33%	-1.76
Selective Insurance Group, Inc. - Common Stock	SIGI	79.94	81.58	624,967	-2.01%	-1.64
Kemper Corporation	KMPR	31.13	32.01	567,857	-2.75%	-0.88
American International Group	AIG	76.87	77.72	2,140,889	-1.09%	-0.85
Old Republic International Corporation Common Stock	ORI	40.86	41.59	800,632	-1.76%	-0.73
RLI Corp. Common Stock (DE)	RLI	58.00	58.69	562,501	-1.18%	-0.69
CNA Financial Corporation Common Stock	CNA	47.22	47.69	282,674	-0.99%	-0.47
United Fire Group, Inc - Common Stock	UFCS	39.14	39.59	78,350	-1.14%	-0.45
Centene Corporation Common Stock	CNC	37.30	37.55	5,145,305	-0.67%	-0.25
Marsh & McLennan	MMC	182.70	182.70	0	0.00%	+0.00
Unum Group	UNM	76.67	76.63	846,279	+0.05%	+0.04
ProAssurance Corporation Common Stock	PRA	24.38	24.26	718,353	+0.49%	+0.12

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Losers ($ change)

Information