Business Insurance Index (CIX:BUSIN)

1,138.05 -15.70 (-1.36%)

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 17, 2026 Add to My Watchlist

Gainers (% change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
AFG	AFG	146.60	146.29	313,585	+0.31	+0.21%
ProAssurance Corporation Common Stock	PRA	25.00	25.00	0	+0.00	0.00%
AFLAC	AFL	120.98	121.45	1,492,042	-0.47	-0.39%
Old Republic International Corporation Common Stock	ORI	42.51	42.85	885,241	-0.34	-0.79%
Chubb Limited	CB	340.86	343.64	1,382,751	-2.78	-0.81%
Hartford Finl Services Gp	HIG	136.71	138.02	960,721	-1.31	-0.95%
Berkshire Hathaway	BRK-A	747,400.00	755570.00	155	-8170.00	-1.08%
American International Group	AIG	75.81	76.64	2,223,595	-0.83	-1.08%
Humana	HUM	384.31	389.05	756,588	-4.74	-1.22%
Cincinnati Financial	CINF	171.06	173.17	419,727	-2.11	-1.22%
Arthur J. Gallagher & Co. Common Stock	AJG	247.97	251.21	853,840	-3.24	-1.29%
Axis Capital Holdings Limited Common Stock	AXS	99.88	101.20	511,970	-1.32	-1.30%
RenaissanceRe Holdings Ltd. Common Stock	RNR	318.50	323.36	250,122	-4.86	-1.50%
UnitedHealth Group	UNH	395.62	401.73	5,298,378	-6.11	-1.52%
TravelersCompanies	TRV	364.51	370.36	1,134,250	-5.85	-1.58%
United Fire Group, Inc - Common Stock	UFCS	53.40	54.28	121,412	-0.88	-1.62%
Unum Group	UNM	91.51	93.33	1,025,991	-1.82	-1.95%
CNA Financial Corporation Common Stock	CNA	50.00	51.00	387,519	-1.00	-1.96%
RLI Corp. Common Stock (DE)	RLI	62.42	63.77	462,005	-1.35	-2.12%
Brown & Brown, Inc. Common Stock	BRO	68.86	70.54	1,689,781	-1.68	-2.38%
Selective Insurance Group, Inc. - Common Stock	SIGI	92.10	94.37	508,001	-2.27	-2.41%
Aon Plc	AON	347.22	355.83	709,508	-8.61	-2.42%
Cigna Corp	CI	275.33	282.56	893,510	-7.23	-2.56%
Markel Group Inc. Common Stock	MKL	1,799.20	1847.24	51,144	-48.04	-2.60%
Kemper Corporation	KMPR	26.21	27.42	836,256	-1.21	-4.41%
Centene Corporation Common Stock	CNC	64.41	67.47	3,555,486	-3.06	-4.54%

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Gainers (% change)

Information