Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Business Insurance Index:
Business Insurance Index
Insurers Index
Brokers Index
Health Plans Index

Business Insurance Index (CIX:BUSIN)

1,153.75 +1.04 (+0.09%)
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Losers (% change)     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Brown & Brown, Inc. Common Stock  BRO 70.54 71.61 1,647,887
-1.07
-1.49%
Arthur J. Gallagher & Co. Common Stock  AJG 251.21 253.49 895,780
-2.28
-0.90%
Berkshire Hathaway  BRK-A 755,570.00 762000.00 109
-6430.00
-0.84%
Aon Plc  AON 355.83 357.08 704,465
-1.25
-0.35%
RLI Corp. Common Stock (DE)  RLI 63.77 63.99 551,946
-0.22
-0.34%
CNA Financial Corporation Common Stock  CNA 51.00 51.15 253,406
-0.15
-0.29%
Chubb Limited  CB 343.64 344.50 2,433,237
-0.86
-0.25%
ProAssurance Corporation Common Stock  PRA 25.00 25.00 0
+0.00
0.00%
TravelersCompanies  TRV 370.36 370.00 1,222,025
+0.36
+0.10%
Hartford Finl Services Gp  HIG 138.02 137.81 895,281
+0.21
+0.15%
Old Republic International Corporation Common Stock  ORI 42.85 42.76 746,269
+0.09
+0.21%
AFLAC  AFL 121.45 121.10 1,439,337
+0.35
+0.29%
Cincinnati Financial  CINF 173.17 172.67 282,117
+0.50
+0.29%
AFG  AFG 146.29 145.68 300,281
+0.61
+0.42%
Selective Insurance Group, Inc. - Common Stock  SIGI 94.37 93.89 256,610
+0.48
+0.51%
Markel Group Inc. Common Stock  MKL 1,847.24 1836.98 39,089
+10.26
+0.56%
UnitedHealth Group  UNH 401.73 399.06 3,508,570
+2.67
+0.67%
Unum Group  UNM 93.33 92.70 1,248,157
+0.63
+0.68%
American International Group  AIG 76.64 76.03 2,812,354
+0.61
+0.80%
United Fire Group, Inc - Common Stock  UFCS 54.28 53.72 96,176
+0.56
+1.04%
Humana  HUM 389.05 384.97 761,092
+4.08
+1.06%
RenaissanceRe Holdings Ltd. Common Stock  RNR 323.36 319.86 206,408
+3.50
+1.09%
Axis Capital Holdings Limited Common Stock  AXS 101.20 100.01 617,850
+1.19
+1.19%
Cigna Corp  CI 282.56 277.99 895,889
+4.57
+1.64%
Kemper Corporation  KMPR 27.42 26.91 753,158
+0.51
+1.90%
Centene Corporation Common Stock  CNC 67.47 66.04 2,267,801
+1.43
+2.17%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS