Business Insurance Index (CIX:BUSIN)

1,061.64 +171.34 (+19.25%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2026 Add to My Watchlist

Losers (% change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Hartford Finl Services Gp	HIG	127.13	128.97	3,261,805	-1.84	-1.43%
Chubb Limited	CB	311.73	316.22	3,970,852	-4.49	-1.42%
Old Republic International Corporation Common Stock	ORI	37.23	37.75	2,102,107	-0.52	-1.38%
Humana	HUM	305.42	308.70	1,575,422	-3.28	-1.06%
TravelersCompanies	TRV	291.89	294.31	2,712,376	-2.42	-0.82%
Arthur J. Gallagher & Co. Common Stock	AJG	201.11	202.65	1,788,075	-1.54	-0.76%
Aon Plc	AON	316.06	318.30	2,856,924	-2.24	-0.70%
CNA Financial Corporation Common Stock	CNA	42.06	42.35	492,825	-0.29	-0.68%
Berkshire Hathaway	BRK-A	710,900.00	715660.00	164	-4760.00	-0.67%
UnitedHealth Group	UNH	380.31	382.53	10,262,270	-2.22	-0.58%
American International Group	AIG	74.23	74.40	5,254,793	-0.17	-0.23%
Marsh & McLennan	MMC	182.70	182.70	0	+0.00	0.00%
Unum Group	UNM	83.23	82.45	1,589,597	+0.78	+0.95%
Centene Corporation Common Stock	CNC	59.60	58.91	7,905,902	+0.69	+1.17%
Cigna Corp	CI	277.40	0.0284	2,400,179	+277.37	+976660.56%
AFG	AFG	129.80	0.0132	770,313	+129.79	+983233.33%
Markel Group Inc. Common Stock	MKL	1,815.59	0.1846	151,203	+1815.41	+983426.54%
RenaissanceRe Holdings Ltd. Common Stock	RNR	280.35	0.0285	407,054	+280.32	+983584.21%
Cincinnati Financial	CINF	157.42	0.0160	835,946	+157.40	+983775.00%
Kemper Corporation	KMPR	24.67	0.0025	1,768,962	+24.67	+986700.00%
Selective Insurance Group, Inc. - Common Stock	SIGI	86.54	0.0087	551,859	+86.53	+994612.64%
Axis Capital Holdings Limited Common Stock	AXS	94.93	0.0095	876,066	+94.92	+999163.16%
AFLAC	AFL	112.42	0.0112	6,986,924	+112.41	+1003650.00%
Brown & Brown, Inc. Common Stock	BRO	56.25	0.0056	3,709,228	+56.24	+1004364.29%
United Fire Group, Inc - Common Stock	UFCS	44.33	0.0044	103,495	+44.33	+1007400.00%
RLI Corp. Common Stock (DE)	RLI	50.04	0.0049	1,169,269	+50.04	+1021124.49%
ProAssurance Corporation Common Stock	PRA	23.99	0.0023	1,463,253	+23.99	+1042943.48%

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Losers (% change)

Information