Business Insurance Index (CIX:BUSIN)

1,017.70 +16.10 (+1.61%)

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Losers (% change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Aon Plc	AON	322.47	326.17	1,187,905	-3.70	-1.13%
Arthur J. Gallagher & Co. Common Stock	AJG	217.57	219.27	1,850,643	-1.70	-0.78%
Cigna Corp	CI	274.25	275.69	1,515,303	-1.44	-0.52%
Hartford Finl Services Gp	HIG	135.76	136.42	1,240,405	-0.66	-0.48%
RLI Corp. Common Stock (DE)	RLI	57.78	58.03	569,343	-0.25	-0.43%
Axis Capital Holdings Limited Common Stock	AXS	101.07	101.46	483,187	-0.39	-0.38%
American International Group	AIG	76.17	76.42	2,380,722	-0.25	-0.33%
Brown & Brown, Inc. Common Stock	BRO	66.37	66.52	2,546,882	-0.15	-0.23%
TravelersCompanies	TRV	295.05	295.55	923,159	-0.50	-0.17%
Unum Group	UNM	75.72	75.84	813,616	-0.12	-0.16%
Markel Group Inc. Common Stock	MKL	1,905.57	1907.31	48,435	-1.74	-0.09%
Marsh & McLennan	MMC	182.70	182.70	0	+0.00	0.00%
Berkshire Hathaway	BRK-A	716,880.00	716500.00	137	+380.00	+0.05%
Cincinnati Financial	CINF	160.18	160.04	621,722	+0.14	+0.09%
Chubb Limited	CB	327.40	326.90	1,093,786	+0.50	+0.15%
AFLAC	AFL	110.52	110.26	1,634,275	+0.26	+0.24%
CNA Financial Corporation Common Stock	CNA	46.49	46.37	374,746	+0.12	+0.26%
Old Republic International Corporation Common Stock	ORI	40.49	40.34	1,186,571	+0.15	+0.37%
ProAssurance Corporation Common Stock	PRA	24.29	24.20	1,081,141	+0.09	+0.37%
RenaissanceRe Holdings Ltd. Common Stock	RNR	302.70	301.00	226,270	+1.70	+0.56%
AFG	AFG	130.64	129.90	353,908	+0.74	+0.57%
Kemper Corporation	KMPR	31.78	31.30	715,889	+0.48	+1.53%
United Fire Group, Inc - Common Stock	UFCS	38.21	37.61	114,263	+0.60	+1.60%
Selective Insurance Group, Inc. - Common Stock	SIGI	79.22	77.71	566,029	+1.51	+1.94%
Centene Corporation Common Stock	CNC	36.31	35.40	7,144,791	+0.91	+2.57%
Humana	HUM	197.15	182.65	5,411,508	+14.50	+7.94%
UnitedHealth Group	UNH	307.73	281.36	22,099,990	+26.37	+9.37%

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Losers (% change)

Information