Business Insurance Index (CIX:BUSIN)

1,146.91 -11.52 (-0.99%)

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 4, 2026 Add to My Watchlist

52 Week Lows

Back to dashboard >

Company Name	Symbol	Price	1 Year	Prev. Close	Volume	Change (%)
Kemper Corporation	KMPR	28.04	-25.38	28.69	589,885	-0.65 (-2.27%)
Brown & Brown, Inc. Common Stock	BRO	71.42	-23.93	72.56	1,361,668	-1.14 (-1.57%)
Aon Plc	AON	323.09	-46.92	327.00	1,467,976	-3.91 (-1.20%)
Arthur J. Gallagher & Co. Common Stock	AJG	262.69	-36.43	266.66	1,013,040	-3.97 (-1.49%)
Marsh & McLennan	MMC	182.70	-20.76	182.70	0	+0.00 (0.00%)
RLI Corp. Common Stock (DE)	RLI	62.40	-5.83	64.04	456,940	-1.64 (-2.56%)
Cigna Corp	CI	282.52	-18.37	286.26	1,204,767	-3.74 (-1.31%)
Markel Group Inc. Common Stock	MKL	1,826.72	-102.56	1842.98	58,817	-16.26 (-0.88%)
American International Group	AIG	76.21	-2.56	76.86	3,135,921	-0.65 (-0.85%)
CNA Financial Corporation Common Stock	CNA	48.47	+0.76	49.16	309,946	-0.69 (-1.40%)
Old Republic International Corporation Common Stock	ORI	41.43	+1.11	42.26	1,388,677	-0.83 (-1.96%)
Axis Capital Holdings Limited Common Stock	AXS	101.14	+3.05	101.40	612,456	-0.26 (-0.26%)
AFG	AFG	142.72	+5.06	144.34	166,229	-1.62 (-1.12%)
ProAssurance Corporation Common Stock	PRA	25.00	+1.22	25.00	0	+0.00 (0.00%)
Hartford Finl Services Gp	HIG	138.37	+7.73	140.00	1,681,729	-1.63 (-1.16%)
AFLAC	AFL	117.21	+10.87	118.36	1,909,299	-1.15 (-0.97%)
Cincinnati Financial	CINF	171.10	+17.64	174.72	383,709	-3.62 (-2.07%)
Selective Insurance Group, Inc. - Common Stock	SIGI	92.19	+12.46	93.20	209,076	-1.01 (-1.08%)
Chubb Limited	CB	341.59	+64.12	348.25	2,400,007	-6.66 (-1.91%)
UnitedHealth Group	UNH	397.14	+76.89	400.94	5,566,527	-3.80 (-0.95%)
Humana	HUM	401.54	+91.16	406.52	783,106	-4.98 (-1.23%)
Unum Group	UNM	95.85	+22.16	96.57	1,297,064	-0.72 (-0.75%)
TravelersCompanies	TRV	369.35	+94.87	374.34	1,166,789	-4.99 (-1.33%)
RenaissanceRe Holdings Ltd. Common Stock	RNR	330.38	+90.42	337.97	293,442	-7.59 (-2.25%)
United Fire Group, Inc - Common Stock	UFCS	55.98	+25.01	56.10	172,281	-0.12 (-0.21%)
Centene Corporation Common Stock	CNC	67.04	+38.20	68.02	2,926,373	-0.98 (-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

52 Week Lows

Information