Business Insurance Insurers (CIX:BUSININS)

1,098.54 +2.84 (+0.26%)

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 10, 2026 Add to My Watchlist

52 Week Lows

Back to dashboard >

Company Name	Symbol	Price	1 Year	Prev. Close	Volume	Change (%)
Kemper Corporation	KMPR	26.39	-24.55	28.51	1,258,895	-2.12 (-7.44%)
AMERISAFE, Inc. - Common Stock	AMSF	28.14	-16.77	29.12	375,438	-0.98 (-3.37%)
Erie Indemnity Company - Class A Common Stock	ERIE	252.35	-108.50	252.58	194,849	-0.23 (-0.09%)
James River Group Holdings, Inc. - Common Stock	JRVR	4.540	-1.11	4.700	201,326	-0.16 (-3.40%)
Kinsale Capital Group, Inc. - Common Stock	KNSL	368.60	-68.60	373.76	254,729	-5.16 (-1.38%)
RLI Corp. Common Stock (DE)	RLI	63.58	-2.81	64.23	599,976	-0.65 (-1.01%)
Markel Group Inc. Common Stock	MKL	1,840.08	-64.62	1875.05	55,842	-34.97 (-1.87%)
American International Group	AIG	77.61	-1.02	78.78	3,793,110	-1.17 (-1.49%)
W.R. Berkley Corporation Common Stock	WRB	70.82	+0.86	71.60	1,537,402	-0.78 (-1.09%)
ProAssurance Corporation Common Stock	PRA	25.00	+1.06	25.00	0	+0.00 (0.00%)
Axis Capital Holdings Limited Common Stock	AXS	101.79	+5.76	103.49	690,732	-1.70 (-1.64%)
Palomar Holdings, Inc. - Common stock	PLMR	131.50	+9.86	131.00	190,958	+0.50 (0.38%)
CNA Financial Corporation Common Stock	CNA	51.27	+3.95	52.02	386,277	-0.75 (-1.44%)
Arch Capital Group Ltd. - Common Stock	ACGL	98.25	+8.37	98.48	1,264,679	-0.23 (-0.24%)
Hartford Finl Services Gp	HIG	141.15	+12.81	143.28	1,515,983	-2.13 (-1.49%)
AFG	AFG	143.87	+15.50	145.59	306,360	-1.72 (-1.18%)
Old Republic International Corporation Common Stock	ORI	42.47	+4.98	43.03	1,101,065	-0.56 (-1.30%)
Cincinnati Financial	CINF	173.86	+23.99	176.86	477,865	-3.00 (-1.70%)
AFLAC	AFL	121.94	+17.77	124.61	3,486,103	-2.67 (-2.14%)
Employers Holdings Inc Common Stock	EIG	49.06	+7.72	49.49	205,862	-0.43 (-0.87%)
Selective Insurance Group, Inc. - Common Stock	SIGI	94.94	+17.34	96.23	369,000	-1.29 (-1.34%)
Skyward Specialty Insurance Group, Inc. - Common Stock	SKWD	62.00	+13.09	63.67	569,522	-1.67 (-2.62%)
Unum Group	UNM	91.39	+22.00	90.56	1,076,646	+0.83 (0.92%)
RenaissanceRe Holdings Ltd. Common Stock	RNR	318.42	+77.99	321.87	259,859	-3.45 (-1.07%)
Hanover Insurance Group Inc	THG	225.75	+56.43	229.08	203,446	-3.33 (-1.45%)
United Fire Group, Inc - Common Stock	UFCS	53.49	+23.57	54.47	127,332	-0.98 (-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Insurers (CIX:BUSININS)

52 Week Lows

Information