Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Business Insurance Index:
Business Insurance Index
Insurers Index
Brokers Index
Health Plans Index

Business Insurance Insurers (CIX:BUSININS)

992.31 +222.01 (+28.82%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

52 Week Lows     

Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Kemper Corporation  KMPR 24.67
-39.38
 0.0025 1,768,962
+24.67 (986700.00%)
Erie Indemnity Company - Class A Common Stock  ERIE 213.07
-146.62
 218.19 243,376
-5.12 (-2.35%)
Palomar Holdings, Inc. - Common stock  PLMR 107.04
-68.63
 109.63 424,653
-2.59 (-2.36%)
AMERISAFE, Inc. - Common Stock  AMSF 30.65
-16.98
 30.56 244,112
+0.09 (0.29%)
Kinsale Capital Group, Inc. - Common Stock  KNSL 304.77
-168.36
 0.0307 353,381
+304.74 (992636.16%)
RLI Corp. Common Stock (DE)  RLI 50.04
-27.07
 0.0049 1,169,269
+50.04 (1021124.49%)
James River Group Holdings, Inc. - Common Stock  JRVR 3.910
-1.94
 0.0003 393,350
+3.91 (1303233.33%)
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 44.12
-20.88
 44.77 289,731
-0.65 (-1.45%)
W.R. Berkley Corporation Common Stock  WRB 63.54
-11.63
 64.30 7,647,850
-0.76 (-1.18%)
American International Group  AIG 74.23
-11.53
 74.40 5,254,793
-0.17 (-0.23%)
CNA Financial Corporation Common Stock  CNA 42.06
-6.28
 42.35 492,825
-0.29 (-0.68%)
Employers Holdings Inc Common Stock  EIG 43.50
-5.17
 0.0043 259,523
+43.50 (1011527.91%)
Axis Capital Holdings Limited Common Stock  AXS 94.93
-9.77
 0.0095 876,066
+94.92 (999163.16%)
Arch Capital Group Ltd. - Common Stock  ACGL 89.34
-6.93
 90.67 5,148,417
-1.33 (-1.47%)
Selective Insurance Group, Inc. - Common Stock  SIGI 86.54
-2.64
 0.0087 551,859
+86.53 (994612.64%)
Old Republic International Corporation Common Stock  ORI 37.23
-0.98
 37.75 2,102,107
-0.52 (-1.38%)
Hartford Finl Services Gp  HIG 127.13
-2.74
 128.97 3,261,805
-1.84 (-1.43%)
Unum Group  UNM 83.23
+1.31
 82.45 1,589,597
+0.78 (0.95%)
ProAssurance Corporation Common Stock  PRA 23.99
+0.80
 0.0023 1,463,253
+23.99 (1042943.48%)
Cincinnati Financial  CINF 157.42
+5.82
 0.0160 835,946
+157.40 (983775.00%)
AFG  AFG 129.80
+4.95
 0.0132 770,313
+129.79 (983233.33%)
Hanover Insurance Group Inc  THG 186.20
+8.16
 0.0187 340,572
+186.18 (995621.93%)
AFLAC  AFL 112.42
+8.62
 0.0112 6,986,924
+112.41 (1003650.00%)
RenaissanceRe Holdings Ltd. Common Stock  RNR 280.35
+26.40
 0.0285 407,054
+280.32 (983584.21%)
United Fire Group, Inc - Common Stock  UFCS 44.33
+15.85
 0.0044 103,495
+44.33 (1007400.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS