Business Insurance Insurers (CIX:BUSININS)

998.22 -1.61 (-0.16%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 29, 2026 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
RLI	49.94	+1.26%	58,502
AIG	75.33	+1.25%	375,813
PRA	24.16	+1.09%	401,180
AFL	113.33	+0.62%	270,898
UNM	82.96	+0.62%	66,148

Losers (% change)

Symbol	Price	% Change	Volume
ERIE	216.16	-0.93%	8,896
ORI	37.51	-0.65%	135,491
BRK-A	711,522.62	-0.58%	49
JRVR	3.920	-0.51%	18,877
RNR	284.31	-0.46%	26,594

Gainers ($ change)

Symbol	Price	Change	$ Volume
MKL	1,855.08	+8.71	$8.07M
WTM	2,086.85	+2.54	$4.63M
KNSL	309.72	+1.74	$4.01M
AIG	75.33	+0.93	$28.31M
AFL	113.33	+0.70	$30.70M

Losers ($ change)

Symbol	Price	Change	$ Volume
BRK-A	711,522.62	-4137.38	$34.86M
ERIE	216.16	-2.03	$1.92M
RNR	284.31	-1.32	$7.56M
CINF	159.31	-0.69	$8.82M
PLMR	109.14	-0.49	$2.27M

Most Active Stocks

Symbol	Change (%)	Volume
PRA	+0.26 (1.09%)	401,180
AIG	+0.93 (1.25%)	375,846
ACGL	+0.21 (0.23%)	296,285
AFL	+0.70 (0.62%)	270,898
WRB	+0.07 (0.11%)	240,437

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
BRK-A	426.86B	711,522.62	-4137.38 (-0.58%)
AFL	76.02B	113.33	+0.70 (0.62%)
AIG	57.28B	75.33	+0.93 (1.25%)
HIG	41.57B	128.63	-0.34 (-0.26%)
ACGL	33.55B	90.88	+0.21 (0.23%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
UFCS	44.69	+16.50 (58.53%)	1.12B
RNR	284.31	+44.62 (18.62%)	13.39B
AFL	113.33	+11.34 (11.12%)	76.02B
THG	187.88	+15.54 (9.02%)	6.71B
AFG	131.91	+10.28 (8.45%)	11.18B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
KMPR	25.35	-37.40 (-59.60%)	1.61B
ERIE	216.16	-132.30 (-37.97%)	549.48K
JRVR	3.920	-2.26 (-36.57%)	146.12M
AMSF	30.54	-15.91 (-34.25%)	584.89M
KNSL	309.72	-159.29 (-33.96%)	7.06B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.