US Metro Bancorp (OP:USMT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 5.183 | 0 | -0.22(-4.02%) | |||
| Apr 15, 2026 | 5.400 | 0 | +0.05(+0.93%) | |||
| Apr 09, 2026 | 5.350 | 0 | +0.10(+1.90%) | |||
| Apr 07, 2026 | 5.250 | 0 | -0.05(-0.94%) | |||
| Apr 06, 2026 | 5.300 | 5.300 | 5.292 | 5.300 | 2,400 | +0.05(+0.95%) |
| Apr 02, 2026 | 5.250 | 5.250 | 5.250 | 5.250 | 2,000 | -0.05(-0.94%) |
| Apr 01, 2026 | 5.200 | 5.300 | 5.200 | 5.300 | 2,200 | +0.10(+1.92%) |
| Mar 31, 2026 | 5.150 | 5.200 | 5.110 | 5.200 | 1,478 | +0.09(+1.76%) |
| Mar 13, 2026 | 5.110 | 0 | -0.14(-2.67%) | |||
| Mar 06, 2026 | 5.250 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2026 | 5.250 | 0 | -0.46(-8.06%) | |||
| Feb 26, 2026 | 5.710 | 0 | +0.01(+0.18%) | |||
| Feb 17, 2026 | 5.700 | 0 | -0.01(-0.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
