Kinsale Capital Group, Inc. - Common Stock (NY:KNSL)
390.64
+13.94
(+3.70%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 22, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 322,728 |
| Open | 378.54 |
| Bid (Size) | 362.50 (480) |
| Ask (Size) | 374.68 (40) |
| Prev. Close | 376.70 |
| Today's Range | 377.56 - 392.85 |
| 52wk Range | 287.20 - 462.82 |
| Shares Outstanding | 22,805,592 |
| Dividend Yield | 0.26% |
Top News
More News
Performance
52-Week Range
15.6% below 52-week high
390.64
287.2052W Low
462.8252W High
1 Week
0.6% below 1-week high
355.311W Low
392.851W High
Kinsale Capital Group, Inc. - Common Stock (KNSL) traded between $287.20 and $462.82 over the past 52 weeks and last traded at $390.64, 15.6% below its 52-week high. Over the past week it ranged between $355.31 and $392.85.
Past 12 Months
1W
+$33.15
1M
+$32.45
3M
+$65.00
6M
+$41.13
YTD
-$1.82
1Y
-$63.05
KNSL was -13.9% over the past year, +11.8% over six months, -0.5% year to date, +9.3% in the last week.
12 Months vs Market
KNSL
-13.9%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%
Over the past 12 months KNSL returned -13.9% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
1.37× 3-mo avg
Today 322,728
3-mo avg 236.2K
1W
224.0K
1M
225.9K
3M
236.2K
6M
280.2K
YTD
267.7K
1Y
267.2K
KNSL most recently traded 322,728 shares against a 3-month average daily volume of 236.2K.
More News
Read More
Kinsale Capital Group Reports Third Quarter 2026 Results
Today 16:10 EDT
2 Insurance Stocks with Impressive Fundamentals and 1 We Question
October 13, 2026
2 Unpopular Stocks That Should Get More Attention and 1 We Avoid
September 28, 2026
3 Market-Beating Stocks to Research Further
September 25, 2026
3 Nimble Free Cash Flow Names With Light Assets ↗
September 18, 2026
Breakfast News: 4 CEOs Playing the Long Game ↗
September 12, 2026
Kinsale Capital Group (KNSL) Stock Trades Up, Here Is Why
August 18, 2026
Kinsale Capital Group Announces Dividend Declaration
August 12, 2026
Kinsale Capital Group (KNSL): 3 Reasons We Love This Stock
August 11, 2026
1 Unpopular Stock That Deserves Some Love and 2 We Avoid
August 06, 2026
Kinsale Capital Group Q2 Earnings Call Highlights ↗
July 24, 2026
Frequently Asked Questions
Is Kinsale Capital Group, Inc. - Common Stock publicly traded?
Yes, Kinsale Capital Group, Inc. - Common Stock is publicly traded.
What exchange does Kinsale Capital Group, Inc. - Common Stock trade on?
Kinsale Capital Group, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Kinsale Capital Group, Inc. - Common Stock?
The ticker symbol for Kinsale Capital Group, Inc. - Common Stock is KNSL on the New York Stock Exchange
What is the current price of Kinsale Capital Group, Inc. - Common Stock?
The current price of Kinsale Capital Group, Inc. - Common Stock is 390.64
When was Kinsale Capital Group, Inc. - Common Stock last traded?
The last trade of Kinsale Capital Group, Inc. - Common Stock was at 10/22/26 07:00 PM ET
What is the market capitalization of Kinsale Capital Group, Inc. - Common Stock?
The market capitalization of Kinsale Capital Group, Inc. - Common Stock is 8.91B
How many shares of Kinsale Capital Group, Inc. - Common Stock are outstanding?
Kinsale Capital Group, Inc. - Common Stock has 9B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
