Leverage Shares 2X Long FN Daily ETF (NY:FNG)
5.960
-0.860
(-12.61%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 12, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 79,161 |
| Open | 6.550 |
| Bid (Size) | 5.780 (1,500) |
| Ask (Size) | 6.100 (1,500) |
| Prev. Close | 6.820 |
| Today's Range | 5.660 - 6.550 |
| 52wk Range | 4.125 - 15.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Performance
52-Week Range
60.3% below 52-week high
5.960
4.1252W Low
15.0052W High
1 Week
20.5% below 1-week high
5.861W Low
7.501W High
Leverage Shares 2X Long FN Daily ETF (FNG) traded between $4.12 and $15.00 over the past 52 weeks and last traded at $5.96, 60.3% below its 52-week high. Over the past week it ranged between $5.86 and $7.50.
Past 12 Months
1W
-$0.01
1M
+$0.86
3M
-$1.95
6M
-$6.81
YTD
-$6.81
1Y
-$6.81
FNG was -53.3% over the past year, -53.3% over six months, -53.3% year to date, -0.2% in the last week.
12 Months vs Market
FNG
-53.3%
DIA
+12.4%
SPY
+17.4%
QQQ
+23.9%
IWM
+13.7%
Over the past 12 months FNG returned -53.3% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.58× 3-mo avg
Today 79,161
3-mo avg 136.9K
1W
148.0K
1M
191.4K
3M
136.9K
6M
111.6K
YTD
111.6K
1Y
111.6K
FNG most recently traded 79,161 shares against a 3-month average daily volume of 136.9K.
Frequently Asked Questions
Is Leverage Shares 2X Long FN Daily ETF publicly traded?
Yes, Leverage Shares 2X Long FN Daily ETF is publicly traded.
What exchange does Leverage Shares 2X Long FN Daily ETF trade on?
Leverage Shares 2X Long FN Daily ETF trades on the New York Stock Exchange
What is the ticker symbol for Leverage Shares 2X Long FN Daily ETF?
The ticker symbol for Leverage Shares 2X Long FN Daily ETF is FNG on the New York Stock Exchange
What is the current price of Leverage Shares 2X Long FN Daily ETF?
The current price of Leverage Shares 2X Long FN Daily ETF is 5.960
When was Leverage Shares 2X Long FN Daily ETF last traded?
The last trade of Leverage Shares 2X Long FN Daily ETF was at 10/12/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
