Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Costco Wholesale  COST 982.00 975.69 964,368
+0.65%
+6.31
Sezzle Inc. - Common Stock  SEZL 134.60 128.83 469,511
+4.48%
+5.77
Powell Industries, Inc. - Common Stock  POWL 296.13 290.50 364,738
+1.94%
+5.63
Investors Title Company - Common Stock  ITIC 255.68 250.16 47,164
+2.21%
+5.52
Vulcan Materials  VMC 285.70 280.19 534,582
+1.97%
+5.51
Charter Communications, Inc. - Class A Common Stock  CHTR 144.61 139.14 2,042,604
+3.93%
+5.47
Rogers Corporation Common Stock  ROG 151.44 145.99 253,535
+3.73%
+5.44
Ascendis Pharma A/S - Ordinary Share  ASND 220.95 215.60 299,646
+2.48%
+5.35
DaVita HealthCare Partner  DVA 209.17 203.83 580,149
+2.62%
+5.34
Everus Construction Group, Inc. Common Stock  ECG 149.00 143.69 217,398
+3.70%
+5.31
CME Group  CME 267.44 262.18 1,715,981
+2.01%
+5.26
Agnico-Eagle Mines   AEM 162.91 157.76 2,303,410
+3.26%
+5.15
Aeries Technology, Inc. - Class A Ordinary Share  AERT 5.770 0.6600 177,252
+774.24%
+5.11
Williams-Sonoma, Inc. Common Stock (DE)  WSM 223.82 218.74 989,847
+2.32%
+5.08
Cable One, Inc. Common Stock  CABO 46.65 41.57 164,572
+12.21%
+5.08
Everest Group, Ltd. Common Stock  EG 339.20 334.25 241,228
+1.48%
+4.95
Stryker Corp  SYK 310.54 305.64 2,159,021
+1.60%
+4.90
FactSet Research Systems Inc. Common Stock  FDS 241.52 236.64 305,459
+2.06%
+4.88
KB Financial Group Inc  KB 108.17 103.33 117,849
+4.69%
+4.84
MSCI Inc. Common Stock  MSCI 599.15 594.31 232,135
+0.81%
+4.84
Astera Labs, Inc. - Common Stock  ALAB 372.19 367.47 4,112,676
+1.29%
+4.72
Ultra Clean Holdings, Inc. - Common Stock  UCTT 109.44 104.83 762,194
+4.40%
+4.61
Entegris, Inc. - Common Stock  ENTG 149.52 144.92 1,210,592
+3.17%
+4.60
Nucor Corp  NUE 265.44 260.90 701,950
+1.74%
+4.54
Traeger, Inc. Common Stock  COOK 68.56 64.04 32,688
+7.05%
+4.52
Nextpower Inc. - Class A Common Stock  NXT 124.19 119.68 1,708,626
+3.77%
+4.51
Royal Caribbean Cruises Ltd. Common Stock  RCL 292.38 287.96 1,412,671
+1.54%
+4.43
CRA International,Inc. - Common Stock  CRAI 152.06 147.68 94,941
+2.96%
+4.38
S&P Global Inc. Common Stock  SPGI 417.67 413.34 956,257
+1.05%
+4.33
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 278.51 274.34 541,799
+1.52%
+4.17
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.