Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Welltower Inc. Common Stock  WELL 212.35
+5.58 (2.70%)
678,928 $144.17M
Medtronic  MDT 81.17
-0.81 (-0.99%)
1,772,283 $143.86M
Knight-Swift Transportation Holdings Inc.  KNX 79.78
-0.56 (-0.70%)
1,791,263 $142.92M
Roblox Corporation Class A Common Stock  RBLX 42.60
-0.40 (-0.92%)
3,337,783 $142.21M
Monster Beverage  MNST 90.58
+0.43 (0.48%)
1,569,396 $142.16M
Automatic Data Processing  ADP 231.98
+0.81 (0.35%)
612,486 $142.08M
Rio Tinto Plc Common Stock  RIO 99.97
-1.45 (-1.43%)
1,419,635 $141.91M
Dianthus Therapeutics, Inc. - Common Stock  DNTH 70.69
-13.88 (-16.41%)
2,006,510 $141.85M
POET Technologies Inc. - Common Shares  POET 11.09
+0.32 (2.95%)
12,762,435 $141.50M
Campbell Soup  CPB 23.02
+0.89 (4.03%)
6,143,832 $141.44M
TG Therapeutics, Inc. - Common Stock  TGTX 47.69
+4.32 (9.95%)
2,962,896 $141.29M
e.l.f. Beauty, Inc. Common Stock  ELF 60.30
+4.63 (8.32%)
2,342,526 $141.25M
Delta Air Lines  DAL 78.07
-3.10 (-3.82%)
1,808,133 $141.16M
UiPath, Inc. Class A Common Stock  PATH 10.76
+0.01 (0.05%)
13,122,931 $141.14M
Revolution Medicines, Inc. - Common Stock  RVMD 141.77
-7.78 (-5.20%)
995,295 $141.10M
Charter Communications, Inc. - Class A Common Stock  CHTR 139.41
+4.04 (2.98%)
1,010,483 $140.87M
Target Corp  TGT 127.66
+1.05 (0.83%)
1,103,466 $140.87M
Bristol-Myers Squibb  BMY 56.15
-0.33 (-0.59%)
2,505,528 $140.67M
Forgent Power Solutions, Inc. Class A Common Stock  FPS 52.48
-4.66 (-8.16%)
2,668,260 $140.04M
BlackRock  BLK 1,002.94
-9.02 (-0.89%)
139,547 $139.96M
Lockheed Martin  LMT 527.61
-2.52 (-0.48%)
264,893 $139.76M
DoorDash, Inc. - Common Stock  DASH 154.52
-1.15 (-0.74%)
901,588 $139.31M
Petrobras - Petroleo Brasileiro S.A.  PBR 18.30
+0.48 (2.72%)
7,577,115 $138.70M
MasTec, Inc. Common Stock  MTZ 334.19
-18.89 (-5.35%)
414,695 $138.59M
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 281.96
-5.23 (-1.82%)
491,006 $138.44M
Lowe's Companies  LOW 216.51
-0.86 (-0.39%)
636,946 $137.91M
HDFC Bank Limited Common Stock  HDB 23.54
+0.25 (1.07%)
5,855,310 $137.83M
Carrier Global Corporation Common Stock  CARR 69.17
-2.07 (-2.91%)
1,988,433 $137.54M
HP Inc. Common Stock  HPQ 25.02
+0.38 (1.52%)
5,495,656 $137.47M
Lloyds Banking Group Plc American Depositary Shares  LYG 5.224
-0.12 (-2.17%)
26,307,455 $137.43M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.