52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Q32 Bio Inc. - Common Stock  QTTB 12.89 12.86 101,949
+11.21 (667.56%)
Lightwave Logic, Inc. - Common Stock  LWLG 9.680 10.08 2,357,163
+8.41 (662.20%)
Optical Cable Corporation - Common Stock  OCC 19.82 20.72 420,046
+17.20 (656.68%)
Vicor Corporation - Common Stock  VICR 327.18 322.41 329,644
+282.34 (629.66%)
Alumis Inc. - Common Stock  ALMS 22.50 23.00 289,184
+19.37 (618.85%)
MaxLinear, Inc - Common Stock  MXL 86.82 88.76 1,694,400
+74.71 (616.93%)
Nanobiotix S.A. - ADSs  NBTX 35.46 37.12 46,955
+30.47 (610.62%)
Celcuity Inc. - Common Stock  CELC 88.42 88.24 404,471
+75.96 (609.59%)
Tango Therapeutics, Inc. - Common Stock  TNGX 32.91 32.90 1,673,199
+28.12 (587.06%)
Cipher Digital Inc. - Common Stock  CIFR 26.86 26.03 12,174,877
+22.93 (583.46%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 274.17 286.86 898,412
+233.78 (578.79%)
Hut 8 Corp. - Common Stock  HUT 123.31 120.18 1,540,207
+104.85 (567.98%)
Julong Holding Limited - Class A Ordinary Shares  JLHL 22.05 21.21 37,746
+18.71 (560.18%)
TeraWulf Inc. - Common Stock  WULF 28.45 28.17 15,830,172
+24.12 (557.04%)
Nektar Therapeutics - Common Stock  NKTR 60.76 61.15 302,936
+51.51 (556.81%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 94.67 93.51 208,850
+80.05 (547.50%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 178.15 181.29 838,945
+150.00 (532.86%)
SIFCO Industries, Inc. Common Stock  SIF 22.92 21.81 40,132
+19.27 (527.95%)
SunTrust Banks  STI 20.18 20.90 1,130,503
+16.90 (515.40%)
NFT Limited Class A Ordinary Share  MI 13.18 13.18 709
+10.99 (501.83%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 263.04 264.54 192,663
+219.23 (500.41%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 10.31 11.33 65,413
+8.57 (492.56%)
IREN Limited - Ordinary Shares  IREN 61.55 60.85 20,126,283
+51.15 (491.83%)
Ciena Corporation Common Stock  CIEN 434.08 463.41 1,938,107
+360.32 (488.51%)
Brand Engagement Network Inc. - Common Stock  BNAI 20.12 19.18 223,255
+16.69 (485.20%)
Intel Corp  INTC 120.87 127.86 83,528,958
+100.13 (482.79%)
T1 Energy Inc. Common Stock  TE 8.755 8.920 20,819,625
+7.25 (479.80%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.70 (472.93%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 6.350 6.720 167,967
+5.24 (472.07%)
Rallybio Corporation - Common Stock  RLYB 15.97 15.90 11,329
+13.15 (467.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.