Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.710 -0.290 (-14.50%)
Delayed Quote Updated: 4:00 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 1.710
Open 1.980
Prev. Close 2.000
Change
-0.29
% Change
-14.50%
Bid (Size) 1.700 (3,100)
Ask (Size) 1.980 (200)
High 1.980
Low 1.700
52 Week High 226.27
52 Week Low 1.700
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 14,177
Average Volume (3 Mo) 24K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-61.28 (-97.29%)
1 Month
-1.05 (-38.04%)
3 Month
-1.56 (-47.71%)
6 Month
-5.99 (-77.79%)
1 Year
-200.59 (-99.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.