Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP:TMGI)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1344 0.1344 0.0950 0.0950 336,495 -0.04(-32.05%)
Feb 02, 2026 0.1250 0.1400 0.1100 0.1398 314,074 +0.04(+39.80%)
Jan 30, 2026 0.1199 0.1199 0.0781 0.1000 749,610 +0.01(+11.11%)
Jan 29, 2026 0.0550 0.1068 0.0538 0.0900 2,402,390 +0.04(+80.00%)
Jan 28, 2026 0.0515 0.0515 0.0500 0.0500 22,650 -0.00(-8.59%)
Jan 27, 2026 0.0547 0.0550 0.0547 0.0547 33,000 -0.00(-0.55%)
Jan 26, 2026 0.0590 0.0629 0.0550 0.0550 121,413 -0.00(-4.35%)
Jan 23, 2026 0.0600 0.0600 0.0570 0.0575 95,586 -0.00(-1.54%)
Jan 22, 2026 0.0625 0.0650 0.0560 0.0584 24,150 -0.01(-16.57%)
Jan 21, 2026 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+12.00%)
Jan 20, 2026 0.0700 0.0700 0.0625 0.0625 23,544 -0.01(-10.71%)
Jan 16, 2026 0.0741 0.0741 0.0700 0.0700 30,006 -0.00(-5.66%)
Jan 15, 2026 0.0742 0.0742 0.0742 0.0742 10,000 -0.00(-1.07%)
Jan 14, 2026 0.0890 0.0890 0.0750 0.0750 8,002 -0.01(-16.39%)
Jan 13, 2026 0.0897 0.0897 0.0897 0.0897 18,616 -0.00(-0.11%)
Jan 09, 2026 0.0898 2 +0.01(+12.25%)
Jan 07, 2026 0.0800 2 +0.00(+0.00%)
Jan 06, 2026 0.0741 0.0990 0.0741 0.0800 25,970 +0.01(+7.82%)
Jan 05, 2026 0.0742 0.0742 0.0742 0.0742 47,313 -0.02(-19.35%)
Jan 02, 2026 0.0920 0.0920 0.0920 0.0920 200 +0.02(+22.67%)
Dec 31, 2025 0.0750 0.0750 0.0750 0.0750 512 +0.00(+7.14%)
Dec 30, 2025 0.0728 0.0750 0.0700 0.0700 11,523 -0.00(-2.78%)
Dec 29, 2025 0.0700 0.0854 0.0700 0.0720 7,412 -0.02(-19.64%)
Dec 26, 2025 0.0896 0.0896 0.0896 0.0896 108 +0.01(+13.42%)
Dec 24, 2025 0.0790 0.0825 0.0790 0.0790 6,608 +0.00(+6.04%)
Dec 23, 2025 0.0920 0.0920 0.0745 0.0745 56,001 -0.01(-6.88%)
Dec 22, 2025 0.0800 0.0800 0.0799 0.0800 28,029 +0.00(+0.13%)
Dec 19, 2025 0.0799 0.0799 0.0799 0.0799 19,815 -0.01(-14.36%)
Dec 18, 2025 0.0920 0.0989 0.0900 0.0933 45,521 +0.00(+0.00%)
Dec 17, 2025 0.0891 0.0999 0.0802 0.0933 10,996 +0.04(+69.33%)
Dec 16, 2025 0.0700 0.1054 0.0551 0.0551 124,239 -0.01(-21.29%)
Dec 15, 2025 0.0675 0.0700 0.0663 0.0700 20,096 +0.01(+7.69%)
Dec 12, 2025 0.0700 0.0700 0.0650 0.0650 13,503 -0.01(-7.14%)
Dec 10, 2025 0.0700 0 +0.00(+0.00%)
Dec 09, 2025 0.0690 0.0700 0.0651 0.0700 20,001 +0.00(+0.00%)
Dec 08, 2025 0.0675 0.0700 0.0675 0.0700 38,571 +0.00(+0.00%)
Dec 05, 2025 0.0700 0.0700 0.0699 0.0700 71,802 +0.00(+7.53%)
Dec 04, 2025 0.0699 0.0700 0.0651 0.0651 41,988 +0.00(+0.15%)
Dec 03, 2025 0.0650 0.0699 0.0650 0.0650 31,979 +0.00(+0.46%)
Dec 02, 2025 0.0829 0.0830 0.0647 0.0647 70,722 -0.02(-22.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.