(OP:SONX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.2600 | 51 | +0.01(+3.54%) | |||
| Nov 24, 2025 | 0.2511 | 54 | -0.01(-3.42%) | |||
| Nov 20, 2025 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.2600 | 0 | -0.01(-3.70%) | |||
| Nov 05, 2025 | 0.2700 | 0.2700 | 0.2601 | 0.2700 | 1,200 | +0.01(+3.85%) |
| Oct 29, 2025 | 0.2600 | 7 | -0.15(-36.59%) | |||
| Oct 28, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 644 | +0.00(+0.00%) |
| Oct 17, 2025 | 0.4100 | 0 | +0.01(+2.50%) | |||
| Oct 16, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 141 | -0.01(-2.44%) |
| Oct 14, 2025 | 0.4100 | 93 | +0.01(+2.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.