Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DMXCF)

0.5886 +0.0031 (+0.53%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.5829 0.5939 0.5829 0.5886 7,750 +0.00(+0.53%)
Apr 30, 2026 0.6200 0.6200 0.5800 0.5855 40,305 -0.05(-7.53%)
Apr 29, 2026 0.5500 0.6383 0.5305 0.6332 44,772 +0.01(+1.31%)
Apr 28, 2026 0.5807 0.6250 0.5701 0.6250 97,190 +0.03(+5.40%)
Apr 27, 2026 0.6100 0.6224 0.5930 0.5930 57,681 -0.01(-2.31%)
Apr 24, 2026 0.5500 0.6300 0.5500 0.6070 80,081 +0.09(+16.73%)
Apr 23, 2026 0.5300 0.5500 0.5200 0.5200 36,190 -0.00(-0.21%)
Apr 22, 2026 0.5268 0.5292 0.4997 0.5211 22,699 +0.02(+4.12%)
Apr 21, 2026 0.5026 0.5200 0.4890 0.5005 55,890 -0.01(-1.46%)
Apr 20, 2026 0.5151 0.5200 0.4972 0.5079 71,645 -0.00(-0.94%)
Apr 17, 2026 0.5187 0.5365 0.5127 0.5127 33,665 -0.02(-4.17%)
Apr 16, 2026 0.5359 0.5375 0.5200 0.5350 49,734 +0.00(+0.04%)
Apr 15, 2026 0.5524 0.5524 0.5275 0.5348 37,139 -0.02(-2.76%)
Apr 14, 2026 0.5600 0.5600 0.5326 0.5500 21,506 +0.01(+1.18%)
Apr 13, 2026 0.4163 0.5489 0.4163 0.5436 60,556 +0.05(+10.94%)
Apr 10, 2026 0.5100 0.5207 0.4834 0.4900 37,750 -0.01(-2.00%)
Apr 09, 2026 0.5061 0.5100 0.4800 0.5000 58,903 +0.04(+8.34%)
Apr 08, 2026 0.4557 0.4700 0.4424 0.4615 62,722 +0.04(+8.92%)
Apr 07, 2026 0.4600 0.4600 0.4237 0.4237 17,190 -0.04(-7.89%)
Apr 06, 2026 0.4244 0.4690 0.4143 0.4600 71,009 +0.04(+8.39%)
Apr 02, 2026 0.4063 0.4400 0.4063 0.4244 35,674 +0.01(+1.73%)
Apr 01, 2026 0.4174 0.4258 0.4088 0.4172 70,630 +0.01(+2.05%)
Mar 31, 2026 0.3835 0.4124 0.3803 0.4088 114,033 +0.03(+6.60%)
Mar 30, 2026 0.4041 0.4041 0.3800 0.3835 69,168 -0.00(-1.16%)
Mar 27, 2026 0.4168 0.4281 0.3880 0.3880 32,992 -0.03(-7.88%)
Mar 26, 2026 0.4100 0.4361 0.4003 0.4212 73,859 +0.01(+3.44%)
Mar 25, 2026 0.4100 0.4100 0.4051 0.4072 18,482 +0.02(+6.46%)
Mar 24, 2026 0.3900 0.3900 0.3699 0.3825 21,613 +0.00(+0.39%)
Mar 23, 2026 0.3780 0.3810 0.3500 0.3810 51,203 +0.03(+8.86%)
Mar 20, 2026 0.3846 0.3846 0.3491 0.3500 93,549 -0.03(-7.28%)
Mar 19, 2026 0.4007 0.4007 0.3575 0.3775 60,597 -0.02(-5.79%)
Mar 18, 2026 0.3799 0.4097 0.3799 0.4007 18,607 +0.01(+2.74%)
Mar 17, 2026 0.3800 0.3900 0.3770 0.3900 8,834 -0.00(-0.59%)
Mar 16, 2026 0.4013 0.4013 0.3834 0.3923 26,123 -0.01(-1.90%)
Mar 13, 2026 0.4331 0.4503 0.3933 0.3999 46,155 -0.07(-14.20%)
Mar 12, 2026 0.4722 0.4800 0.4587 0.4661 93,374 +0.00(+0.47%)
Mar 11, 2026 0.4433 0.4680 0.4433 0.4639 81,768 +0.06(+15.31%)
Mar 10, 2026 0.4087 0.4304 0.3646 0.4023 152,037 +0.04(+10.70%)
Mar 09, 2026 0.3230 0.3662 0.3226 0.3634 156,648 +0.03(+9.95%)
Mar 06, 2026 0.3413 0.3580 0.3305 0.3305 107,784 -0.02(-5.44%)
Mar 05, 2026 0.3750 0.3780 0.3423 0.3495 65,793 -0.00(-1.33%)
Mar 04, 2026 0.3573 0.3573 0.3317 0.3542 144,709 +0.02(+7.30%)
Mar 03, 2026 0.3500 0.3500 0.3186 0.3301 98,931 -0.01(-4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.