Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biofrontera Inc. - Warrants (NQ:BFRIW)

0.0412 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.0640 0.0640 0.0412 0.0412 1,762 -0.02(-37.58%)
Mar 02, 2026 0.0660 0 -0.00(-2.80%)
Feb 26, 2026 0.0679 0 +0.02(+35.53%)
Feb 25, 2026 0.0700 0.0700 0.0501 0.0501 1,380 -0.01(-20.98%)
Feb 20, 2026 0.0634 0 +0.01(+26.55%)
Feb 11, 2026 0.0501 0 -0.01(-20.98%)
Feb 09, 2026 0.0634 0 +0.00(+0.63%)
Feb 03, 2026 0.0630 0 +0.01(+26.00%)
Jan 27, 2026 0.0500 9 +0.00(+0.00%)
Jan 26, 2026 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.20%)
Jan 23, 2026 0.0500 0.0500 0.0499 0.0499 1,200 +0.01(+24.75%)
Jan 22, 2026 0.0520 0.0520 0.0400 0.0400 2,787 -0.01(-23.08%)
Jan 20, 2026 0.0520 400 +0.00(+1.36%)
Jan 16, 2026 0.0520 0.0520 0.0513 0.0513 1,424 -0.01(-16.31%)
Jan 09, 2026 0.0613 0 +0.00(+2.17%)
Jan 07, 2026 0.0600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.