Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX:GCL)

0.1700 +0.0150 (+9.68%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1650 0.1700 0.1500 0.1700 174,632 +0.02(+9.68%)
Nov 27, 2025 0.1650 0.1650 0.1450 0.1550 183,222 +0.01(+5.08%)
Nov 26, 2025 0.1450 0.1600 0.1450 0.1475 91,284 +0.00(+1.72%)
Nov 25, 2025 0.1550 0.1600 0.1400 0.1450 271,360 +0.00(+3.57%)
Nov 24, 2025 0.1400 0.1550 0.1400 0.1400 182,080 -0.00(-3.45%)
Nov 21, 2025 0.1500 0.1500 0.1350 0.1450 456,073 +0.00(+0.00%)
Nov 20, 2025 0.1600 0.1600 0.1350 0.1450 2,190,766 -0.01(-6.45%)
Nov 19, 2025 0.1700 0.1700 0.1450 0.1550 402,094 -0.01(-6.06%)
Nov 18, 2025 0.1650 0.1650 0.1550 0.1650 164,566 -0.01(-2.94%)
Nov 17, 2025 0.1700 0.1700 0.1650 0.1700 215,819 +0.00(+0.00%)
Nov 14, 2025 0.1750 0.1850 0.1650 0.1700 452,746 +0.00(+0.00%)
Nov 13, 2025 0.1800 0.1800 0.1650 0.1700 454,616 +0.00(+0.00%)
Nov 12, 2025 0.1900 0.1900 0.1700 0.1700 188,148 -0.01(-5.56%)
Nov 11, 2025 0.1900 0.1900 0.1700 0.1800 348,502 -0.01(-5.26%)
Nov 10, 2025 0.2200 0.2200 0.1850 0.1900 453,050 -0.01(-5.00%)
Nov 07, 2025 0.1650 0.2200 0.1650 0.2000 296,935 +0.03(+17.65%)
Nov 06, 2025 0.1900 0.1900 0.1500 0.1700 515,697 -0.01(-8.11%)
Nov 05, 2025 0.1900 0.1950 0.1850 0.1850 175,393 -0.01(-5.13%)
Nov 04, 2025 0.2250 0.2250 0.1900 0.1950 435,829 -0.02(-11.36%)
Nov 03, 2025 0.2500 0.2500 0.2150 0.2200 492,319 -0.04(-13.73%)
Oct 31, 2025 0.2700 0.2700 0.2550 0.2550 102,649 -0.01(-1.92%)
Oct 30, 2025 0.2850 0.2850 0.2550 0.2600 117,181 -0.02(-8.77%)
Oct 29, 2025 0.2900 0.2900 0.2900 0.2850 108,469 +0.00(+0.00%)
Oct 28, 2025 0.2800 0.2950 0.2700 0.2850 195,345 -0.01(-1.72%)
Oct 27, 2025 0.3050 0.3050 0.2800 0.2900 136,570 -0.01(-1.69%)
Oct 24, 2025 0.3100 0.3100 0.2950 0.2950 115,000 -0.01(-1.67%)
Oct 23, 2025 0.3100 0.3100 0.2800 0.3000 164,505 -0.01(-3.23%)
Oct 22, 2025 0.3100 0.3100 0.2850 0.3100 416,017 +0.02(+6.90%)
Oct 21, 2025 0.3100 0.3250 0.2850 0.2900 919,501 -0.01(-1.69%)
Oct 20, 2025 0.2800 0.3100 0.2750 0.2950 1,375,166 +0.03(+11.32%)
Oct 17, 2025 0.3000 0.3000 0.1250 0.2650 5,638,897 -0.36(-57.94%)
Oct 16, 2025 0.6300 0.6300 0.5900 0.6300 35,248 +0.02(+3.28%)
Oct 15, 2025 0.6200 0.6200 0.6100 0.6100 16,675 -0.01(-1.61%)
Oct 14, 2025 0.6400 0.6300 0.6200 0.6200 8,055 -0.01(-1.59%)
Oct 10, 2025 0.6300 0 -0.02(-3.08%)
Oct 09, 2025 0.6200 0.6500 0.6200 0.6500 5,611 +0.00(+0.00%)
Oct 08, 2025 0.6600 0.7000 0.6500 0.6500 42,873 -0.01(-1.52%)
Oct 07, 2025 0.6800 0.6800 0.6400 0.6600 63,311 +0.01(+1.54%)
Oct 06, 2025 0.6300 0.6700 0.6300 0.6500 123,756 +0.02(+3.17%)
Oct 03, 2025 0.5800 0.6300 0.5800 0.6300 18,790 +0.06(+10.53%)
Oct 02, 2025 0.5700 0.5800 0.5700 0.5700 34,515 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.