Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV:GQC)

1.940 +0.080 (+4.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 2.000 2.020 1.860 1.860 470,418 -0.15(-7.46%)
Apr 29, 2026 2.170 2.170 2.000 2.010 143,056 -0.15(-6.94%)
Apr 28, 2026 2.100 2.170 2.080 2.160 287,426 +0.02(+0.93%)
Apr 27, 2026 2.240 2.240 2.010 2.140 744,477 -0.13(-5.73%)
Apr 24, 2026 2.230 2.270 2.160 2.270 256,840 +0.08(+3.65%)
Apr 23, 2026 2.180 2.220 2.120 2.190 213,155 +0.02(+0.92%)
Apr 22, 2026 2.170 2.350 2.150 2.170 546,055 +0.02(+0.93%)
Apr 21, 2026 2.290 2.290 2.150 2.150 382,833 -0.11(-4.87%)
Apr 20, 2026 2.250 2.300 2.210 2.260 147,639 +0.03(+1.35%)
Apr 17, 2026 2.300 2.370 2.210 2.230 233,296 -0.03(-1.33%)
Apr 16, 2026 2.330 2.340 2.260 2.260 56,482 -0.06(-2.59%)
Apr 15, 2026 2.340 2.460 2.310 2.320 986,433 -0.10(-4.13%)
Apr 14, 2026 2.280 2.420 2.250 2.420 704,881 +0.16(+7.08%)
Apr 13, 2026 2.320 2.320 2.250 2.260 384,608 -0.02(-0.88%)
Apr 10, 2026 2.270 2.350 2.250 2.280 259,893 +0.03(+1.33%)
Apr 09, 2026 2.290 2.320 2.250 2.250 85,902 -0.02(-0.88%)
Apr 08, 2026 2.490 2.490 2.250 2.270 245,128 -0.03(-1.30%)
Apr 07, 2026 2.390 2.390 2.260 2.300 185,321 -0.01(-0.43%)
Apr 06, 2026 2.480 2.480 2.310 2.310 148,166 -0.12(-4.94%)
Apr 02, 2026 2.430 0 +0.05(+2.10%)
Apr 01, 2026 2.360 2.420 2.320 2.380 197,747 +0.03(+1.28%)
Mar 31, 2026 2.230 2.400 2.210 2.350 316,872 +0.15(+6.82%)
Mar 30, 2026 2.280 2.330 2.200 2.200 262,262 -0.11(-4.76%)
Mar 27, 2026 2.280 2.360 2.260 2.310 230,970 +0.06(+2.67%)
Mar 26, 2026 2.390 2.390 2.250 2.250 309,863 -0.14(-5.86%)
Mar 25, 2026 2.300 2.410 2.300 2.390 597,613 +0.05(+2.14%)
Mar 24, 2026 2.450 2.460 2.250 2.340 807,489 -0.06(-2.50%)
Mar 23, 2026 2.190 2.540 2.020 2.400 1,988,810 +0.09(+3.90%)
Mar 20, 2026 2.040 2.370 1.860 2.310 2,297,556 +0.31(+15.50%)
Mar 19, 2026 2.100 2.100 1.920 2.000 400,367 -0.14(-6.54%)
Mar 18, 2026 2.370 2.370 2.080 2.140 769,634 -0.23(-9.70%)
Mar 17, 2026 2.370 2.420 2.340 2.370 264,036 +0.06(+2.60%)
Mar 16, 2026 2.390 2.390 2.310 2.310 409,204 -0.03(-1.28%)
Mar 13, 2026 2.360 2.390 2.340 2.340 736,991 -0.04(-1.68%)
Mar 12, 2026 2.430 2.430 2.360 2.380 250,865 -0.01(-0.42%)
Mar 11, 2026 2.420 2.450 2.390 2.390 279,894 -0.06(-2.45%)
Mar 10, 2026 2.340 2.500 2.320 2.450 560,002 +0.12(+5.15%)
Mar 09, 2026 2.300 2.370 2.250 2.330 535,084 +0.01(+0.43%)
Mar 06, 2026 2.350 2.400 2.280 2.320 87,489 -0.03(-1.28%)
Mar 05, 2026 2.380 2.400 2.300 2.350 503,164 -0.11(-4.47%)
Mar 04, 2026 2.320 2.470 2.300 2.460 354,240 +0.15(+6.49%)
Mar 03, 2026 2.350 2.350 2.270 2.310 273,113 -0.04(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.