Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DMX)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.8800 0.8800 0.7900 0.8000 371,473 -0.08(-9.09%)
Apr 29, 2026 0.7700 0.8900 0.7200 0.8800 1,506,690 +0.03(+3.53%)
Apr 28, 2026 0.8000 0.8800 0.7800 0.8500 823,125 +0.05(+6.25%)
Apr 27, 2026 0.8300 0.8400 0.7800 0.8000 357,089 -0.02(-2.44%)
Apr 24, 2026 0.7600 0.8700 0.7100 0.8200 1,689,702 +0.12(+17.14%)
Apr 23, 2026 0.7600 0.7700 0.7000 0.7000 283,199 -0.05(-6.67%)
Apr 22, 2026 0.6800 0.7500 0.6800 0.7500 109,497 +0.08(+12.78%)
Apr 21, 2026 0.6900 0.7100 0.6600 0.6650 189,409 -0.03(-5.00%)
Apr 20, 2026 0.7300 0.7300 0.6800 0.7000 171,997 -0.01(-1.41%)
Apr 17, 2026 0.7300 0.7400 0.7000 0.7100 173,687 +0.00(+0.00%)
Apr 16, 2026 0.7300 0.7400 0.7100 0.7100 180,205 -0.01(-1.39%)
Apr 15, 2026 0.7900 0.7900 0.7200 0.7200 408,320 -0.05(-6.49%)
Apr 14, 2026 0.7700 0.7700 0.7300 0.7700 293,976 +0.01(+1.32%)
Apr 13, 2026 0.7300 0.7600 0.7200 0.7600 398,458 +0.06(+8.57%)
Apr 10, 2026 0.7300 0.7300 0.6700 0.7000 348,975 -0.03(-4.11%)
Apr 09, 2026 0.6600 0.7300 0.6400 0.7300 497,176 +0.10(+15.87%)
Apr 08, 2026 0.6500 0.6600 0.6200 0.6300 459,770 +0.05(+8.62%)
Apr 07, 2026 0.6700 0.6700 0.5800 0.5800 875,473 -0.07(-10.77%)
Apr 06, 2026 0.6000 0.6700 0.6000 0.6500 573,506 +0.05(+8.33%)
Apr 02, 2026 0.6000 0 +0.03(+5.26%)
Apr 01, 2026 0.5900 0.5900 0.5700 0.5700 143,018 -0.01(-1.72%)
Mar 31, 2026 0.5500 0.5900 0.5400 0.5800 325,156 +0.05(+9.43%)
Mar 30, 2026 0.5600 0.5600 0.5200 0.5300 321,656 -0.03(-5.36%)
Mar 27, 2026 0.6000 0.6000 0.5500 0.5600 452,314 -0.01(-1.75%)
Mar 26, 2026 0.5800 0.6000 0.5600 0.5700 396,632 +0.00(+0.00%)
Mar 25, 2026 0.5700 0.5800 0.5550 0.5700 200,993 +0.04(+7.55%)
Mar 24, 2026 0.5200 0.5500 0.5100 0.5300 276,463 +0.00(+0.00%)
Mar 23, 2026 0.5300 0.5500 0.5000 0.5300 190,753 +0.02(+3.92%)
Mar 20, 2026 0.5400 0.5400 0.4800 0.5100 256,077 -0.02(-3.77%)
Mar 19, 2026 0.5000 0.5350 0.4900 0.5300 690,866 -0.03(-5.36%)
Mar 18, 2026 0.5300 0.5600 0.5100 0.5600 273,079 +0.05(+9.80%)
Mar 17, 2026 0.5400 0.5400 0.5100 0.5100 192,701 -0.02(-3.77%)
Mar 16, 2026 0.5700 0.5700 0.5100 0.5300 282,595 -0.01(-1.85%)
Mar 13, 2026 0.6200 0.6300 0.5300 0.5400 441,149 -0.07(-11.48%)
Mar 12, 2026 0.6700 0.6700 0.6000 0.6100 599,814 -0.01(-1.61%)
Mar 11, 2026 0.6400 0.6400 0.5900 0.6200 1,212,593 +0.05(+8.77%)
Mar 10, 2026 0.5200 0.5900 0.4950 0.5700 1,352,732 +0.07(+14.00%)
Mar 09, 2026 0.4600 0.5000 0.4450 0.5000 782,878 +0.05(+11.11%)
Mar 06, 2026 0.5000 0.5000 0.4500 0.4500 229,069 -0.02(-5.26%)
Mar 05, 2026 0.5200 0.5200 0.4700 0.4750 490,737 -0.03(-5.00%)
Mar 04, 2026 0.4550 0.5200 0.4550 0.5000 538,046 +0.05(+11.11%)
Mar 03, 2026 0.4850 0.4850 0.4300 0.4500 600,934 -0.03(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.