(TSV:ENRG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.2350 | 0 | +0.01(+6.82%) | |||
| Nov 11, 2025 | 0.2200 | 0 | -0.05(-18.52%) | |||
| Nov 06, 2025 | 0.2700 | 0 | +0.03(+12.50%) | |||
| Oct 22, 2025 | 0.2400 | 0 | +0.01(+2.13%) | |||
| Oct 21, 2025 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,500 | -0.01(-2.08%) |
| Oct 20, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.2400 | 0 | +0.01(+4.35%) | |||
| Oct 06, 2025 | 0.2300 | 0 | -0.01(-4.17%) | |||
| Oct 03, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,180 | +0.01(+6.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.