Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IDEX)

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.5100 0.5200 0.5000 0.5200 53,500 +0.02(+4.00%)
Nov 27, 2025 0.5300 0.5300 0.4950 0.5000 22,248 -0.03(-5.66%)
Nov 26, 2025 0.4750 0.5300 0.4650 0.5300 119,500 +0.06(+11.58%)
Nov 25, 2025 0.4700 0.4800 0.4600 0.4750 44,083 -0.01(-1.04%)
Nov 24, 2025 0.4700 0.4800 0.4500 0.4800 18,833 +0.01(+2.13%)
Nov 21, 2025 0.4900 0.4900 0.4500 0.4700 101,400 +0.00(+0.00%)
Nov 20, 2025 0.5000 0.5000 0.4700 0.4700 22,000 -0.02(-4.08%)
Nov 19, 2025 0.4950 0.5000 0.4900 0.4900 31,000 +0.02(+3.16%)
Nov 18, 2025 0.4900 0.4900 0.4750 0.4750 23,274 -0.01(-2.06%)
Nov 17, 2025 0.4850 0.5000 0.4700 0.4850 26,137 -0.02(-3.00%)
Nov 14, 2025 0.5000 0.5000 0.4800 0.5000 48,825 -0.01(-1.96%)
Nov 13, 2025 0.5200 0.5500 0.5100 0.5100 122,256 +0.00(+0.00%)
Nov 12, 2025 0.5200 0.5200 0.5000 0.5100 93,110 +0.02(+3.03%)
Nov 11, 2025 0.5300 0.5300 0.4850 0.4950 138,000 -0.03(-4.81%)
Nov 10, 2025 0.5200 0.5400 0.5200 0.5200 132,695 +0.02(+4.00%)
Nov 07, 2025 0.5200 0.5300 0.5000 0.5000 38,070 +0.01(+1.01%)
Nov 06, 2025 0.5200 0.5200 0.4700 0.4950 166,000 -0.02(-2.94%)
Nov 05, 2025 0.5000 0.5100 0.4800 0.5100 64,120 +0.03(+6.25%)
Nov 04, 2025 0.5400 0.5400 0.4750 0.4800 133,286 -0.05(-9.43%)
Nov 03, 2025 0.5500 0.5500 0.5200 0.5300 154,466 +0.00(+0.00%)
Oct 31, 2025 0.5600 0.5600 0.5300 0.5300 152,568 -0.03(-5.36%)
Oct 30, 2025 0.5700 0.5700 0.5500 0.5600 85,026 -0.02(-3.45%)
Oct 29, 2025 0.6000 0.6000 0.5600 0.5800 79,205 -0.01(-1.69%)
Oct 28, 2025 0.5700 0.6100 0.5700 0.5900 87,720 +0.00(+0.00%)
Oct 27, 2025 0.6200 0.6200 0.5800 0.5900 83,030 -0.03(-4.84%)
Oct 24, 2025 0.5800 0.6400 0.5800 0.6200 664,439 +0.05(+8.77%)
Oct 23, 2025 0.5600 0.6000 0.5500 0.5700 178,195 +0.00(+0.00%)
Oct 22, 2025 0.5500 0.5700 0.5500 0.5700 34,527 +0.02(+3.64%)
Oct 21, 2025 0.5600 0.5700 0.5500 0.5500 114,835 -0.02(-3.51%)
Oct 20, 2025 0.5900 0.5900 0.5400 0.5700 296,277 -0.02(-3.39%)
Oct 17, 2025 0.6000 0.6000 0.5700 0.5900 496,619 -0.01(-1.67%)
Oct 16, 2025 0.6000 0.6000 0.5800 0.6000 1,273,818 -0.03(-4.76%)
Oct 15, 2025 0.6200 0.6500 0.6100 0.6300 286,881 -0.02(-3.08%)
Oct 14, 2025 0.6900 0.6900 0.6400 0.6500 137,830 -0.04(-5.80%)
Oct 10, 2025 0.6900 0 +0.06(+9.52%)
Oct 09, 2025 0.7300 0.7400 0.6300 0.6300 357,636 -0.11(-14.86%)
Oct 08, 2025 0.7600 0.7200 0.7400 512,905 +0.00(+0.00%)
Oct 07, 2025 0.7300 0.8200 0.7100 0.7400 1,560,803 +0.20(+37.04%)
Oct 06, 2025 0.5700 0.5700 0.5300 0.5400 137,606 -0.03(-5.26%)
Oct 03, 2025 0.5500 0.6000 0.5400 0.5700 205,400 +0.01(+2.70%)
Oct 02, 2025 0.5800 0.5800 0.5300 0.5550 439,070 -0.03(-5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.