Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV:AGLD)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0950 0.1000 0.0850 0.0950 267,000 -0.01(-13.64%)
Nov 27, 2025 0.1100 0.1100 0.1100 0.1100 1,345 +0.00(+0.00%)
Nov 25, 2025 0.1100 0.1100 530 +0.00(+0.00%)
Nov 24, 2025 0.1000 0.1100 0.1000 0.1100 123,908 +0.01(+10.00%)
Nov 21, 2025 0.1100 0.1100 0.1000 0.1000 5,149 +0.00(+0.00%)
Nov 20, 2025 0.0950 0.1000 0.0950 0.1000 119,640 +0.01(+11.11%)
Nov 19, 2025 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Nov 17, 2025 0.0850 0 +0.01(+6.25%)
Nov 14, 2025 0.0800 0.0800 0.0800 0.0800 134,700 +0.01(+6.67%)
Nov 13, 2025 0.0750 0.0800 0.0750 0.0750 220,000 +0.00(+0.00%)
Nov 12, 2025 0.0800 0.0800 0.0750 0.0750 206,036 +0.00(+0.00%)
Nov 11, 2025 0.0700 0.0800 0.0700 0.0750 88,531 +0.01(+15.38%)
Nov 10, 2025 0.0750 0.0750 0.0650 0.0650 20,666 -0.01(-18.75%)
Nov 06, 2025 0.0800 0 +0.00(+0.00%)
Nov 04, 2025 0.0800 0 +0.01(+6.67%)
Nov 03, 2025 0.0800 0.0850 0.0700 0.0750 98,044 -0.01(-6.25%)
Oct 29, 2025 0.0800 0 +0.01(+6.67%)
Oct 28, 2025 0.0800 0.0800 0.0650 0.0750 113,000 -0.01(-6.25%)
Oct 27, 2025 0.0850 0.0900 0.0800 0.0800 13,000 -0.01(-15.79%)
Oct 24, 2025 0.0800 0.0950 0.0800 0.0950 56,333 +0.01(+18.75%)
Oct 23, 2025 0.0950 0.0950 0.0800 0.0800 91,211 -0.01(-15.79%)
Oct 22, 2025 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Oct 21, 2025 0.0950 0.1000 0.0850 0.1000 41,269 +0.00(+0.00%)
Oct 20, 2025 0.0950 0.1000 0.0950 0.1000 4,308 +0.01(+5.26%)
Oct 17, 2025 0.1050 0.1050 0.0950 0.0950 175,445 -0.01(-9.52%)
Oct 16, 2025 0.1050 0.1100 0.1050 0.1050 747,368 +0.00(+5.00%)
Oct 15, 2025 0.0950 0.1100 0.0950 0.1000 1,176,838 +0.01(+17.65%)
Oct 14, 2025 0.0900 0.0950 0.0800 0.0850 1,671,677 +0.04(+70.00%)
Oct 10, 2025 0.0500 0 +0.01(+11.11%)
Oct 09, 2025 0.0450 0.0450 0.0450 0.0450 688,011 +0.00(+0.00%)
Oct 08, 2025 0.0450 0.0450 0.0450 0.0450 10,148 -0.01(-10.00%)
Oct 07, 2025 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Oct 06, 2025 0.0450 0.0500 0.0450 0.0450 36,600 -0.01(-10.00%)
Oct 03, 2025 0.0450 0.0500 0.0450 0.0500 241,000 +0.01(+11.11%)
Oct 02, 2025 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.