Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PRNC)

0.4850 +0.0050 (+1.04%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2026 0.5200 0.5200 0.4500 0.4800 290,908 -0.04(-7.69%)
Mar 18, 2026 0.5300 0.5400 0.5200 0.5200 45,426 -0.04(-7.14%)
Mar 17, 2026 0.5600 0.5600 0.5300 0.5600 39,780 -0.04(-6.67%)
Mar 16, 2026 0.6100 0.6400 0.5700 0.6000 77,151 -0.07(-10.45%)
Mar 13, 2026 0.6600 0.6700 0.6500 0.6700 24,000 -0.01(-1.47%)
Mar 12, 2026 0.6800 0.6800 0.6800 0.6800 3,520 +0.00(+0.00%)
Mar 11, 2026 0.6800 0.6900 0.6750 0.6800 51,000 +0.00(+0.00%)
Mar 10, 2026 0.6600 0.6800 0.6500 0.6800 20,440 +0.02(+3.03%)
Mar 09, 2026 0.6000 0.6600 0.5500 0.6600 88,429 +0.08(+13.79%)
Mar 06, 2026 0.6300 0.6300 0.5600 0.5800 35,865 -0.02(-3.33%)
Mar 05, 2026 0.6800 0.6800 0.6000 0.6000 110,244 -0.04(-6.25%)
Mar 04, 2026 0.6700 0.6900 0.6400 0.6400 37,740 -0.05(-7.25%)
Mar 03, 2026 0.6900 0.7400 0.6700 0.6900 116,499 -0.06(-8.00%)
Mar 02, 2026 0.7400 0.7500 0.7100 0.7500 165,475 +0.00(+0.00%)
Feb 27, 2026 0.7400 0.7600 0.7300 0.7500 187,591 +0.00(+0.00%)
Feb 26, 2026 0.7300 0.7500 0.7300 0.7500 100,000 +0.02(+2.74%)
Feb 25, 2026 0.7500 0.7500 0.7200 0.7300 70,515 -0.02(-2.67%)
Feb 24, 2026 0.7500 0.7500 0.7400 0.7500 137,295 -0.02(-2.60%)
Feb 23, 2026 0.7400 0.8000 0.7400 0.7700 167,600 +0.04(+5.48%)
Feb 20, 2026 0.7200 0.7300 0.7100 0.7300 32,900 +0.01(+1.39%)
Feb 19, 2026 0.6500 0.7200 0.6400 0.7200 204,000 +0.06(+9.09%)
Feb 18, 2026 0.6500 0.6600 0.6300 0.6600 124,625 +0.02(+3.13%)
Feb 17, 2026 0.6700 0.6700 0.6400 0.6400 148,523 -0.04(-5.88%)
Feb 13, 2026 0.6800 0 +0.01(+1.49%)
Feb 12, 2026 0.7600 0.7700 0.6700 0.6700 227,297 -0.11(-14.10%)
Feb 11, 2026 0.7900 0.8000 0.7700 0.7800 133,237 +0.01(+1.30%)
Feb 10, 2026 0.7300 0.7900 0.7300 0.7700 229,165 +0.03(+4.05%)
Feb 09, 2026 0.7300 0.7400 0.7200 0.7400 40,550 +0.01(+1.37%)
Feb 06, 2026 0.7300 0.7300 0.7200 0.7300 68,501 +0.01(+1.39%)
Feb 05, 2026 0.7500 0.7500 0.7200 0.7200 80,404 -0.03(-4.00%)
Feb 04, 2026 0.7400 0.7700 0.7200 0.7500 212,740 +0.02(+2.74%)
Feb 03, 2026 0.6800 0.7700 0.6800 0.7300 125,914 +0.05(+7.35%)
Feb 02, 2026 0.7200 0.7200 0.6500 0.6800 78,670 -0.01(-1.45%)
Jan 30, 2026 0.7200 0.7300 0.6600 0.6900 272,361 -0.04(-5.48%)
Jan 29, 2026 0.7700 0.7900 0.7100 0.7300 96,113 -0.02(-2.67%)
Jan 28, 2026 0.7300 0.8200 0.7300 0.7500 313,426 +0.01(+1.35%)
Jan 27, 2026 0.7200 0.7800 0.7100 0.7400 219,040 -0.03(-3.90%)
Jan 26, 2026 0.8000 0.8000 0.7500 0.7700 209,589 -0.02(-2.53%)
Jan 23, 2026 0.8000 0.8000 0.7700 0.7900 119,300 +0.03(+3.95%)
Jan 22, 2026 0.8000 0.8000 0.7400 0.7600 104,956 -0.02(-2.56%)
Jan 21, 2026 0.8000 0.8200 0.7800 0.7800 68,561 -0.02(-2.50%)
Jan 20, 2026 0.7300 0.8200 0.7300 0.8000 167,476 +0.07(+9.59%)
Jan 19, 2026 0.6900 0.7300 0.6900 0.7300 104,300 +0.03(+4.29%)
Jan 16, 2026 0.7100 0.7200 0.6900 0.7000 116,429 -0.01(-1.41%)
Jan 15, 2026 0.7200 0.7200 0.6900 0.7100 73,500 -0.01(-1.39%)
Jan 14, 2026 0.6600 0.7300 0.6500 0.7200 309,141 +0.03(+4.35%)
Jan 13, 2026 0.6500 0.6950 0.6300 0.6900 348,630 +0.10(+16.95%)
Jan 12, 2026 0.6200 0.6300 0.5900 0.5900 282,265 -0.01(-1.67%)
Jan 09, 2026 0.5800 0.6300 0.5800 0.6000 162,800 +0.01(+1.69%)
Jan 08, 2026 0.6200 0.6200 0.5900 0.5900 93,126 -0.05(-7.81%)
Jan 07, 2026 0.5600 0.6400 0.5600 0.6400 69,800 +0.04(+6.67%)
Jan 06, 2026 0.6300 0.6400 0.5800 0.6000 118,340 -0.03(-4.76%)
Jan 05, 2026 0.5900 0.6400 0.5700 0.6300 286,567 +0.07(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.