Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heidmar Maritime Holdings Corp. - Common Stock (NQ:HMR)

1.020 +0.040 (+4.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.9800 1.080 0.9500 1.020 196,734 +0.04(+4.48%)
Mar 05, 2026 0.9100 1.050 0.9010 0.9763 208,754 +0.05(+5.51%)
Mar 04, 2026 0.9600 0.9856 0.9021 0.9253 158,306 -0.05(-5.58%)
Mar 03, 2026 1.200 1.240 0.9451 0.9800 1,370,802 -0.08(-7.55%)
Mar 02, 2026 1.050 1.140 1.000 1.060 380,975 +0.12(+12.77%)
Feb 27, 2026 0.9551 0.9829 0.9200 0.9400 92,920 +0.01(+0.64%)
Feb 26, 2026 0.9300 0.9750 0.9011 0.9340 90,952 -0.01(-0.62%)
Feb 25, 2026 0.9350 0.9400 0.9100 0.9398 30,284 +0.01(+1.01%)
Feb 24, 2026 0.9300 0.9500 0.9264 0.9304 21,714 +0.03(+3.24%)
Feb 23, 2026 0.9200 0.9291 0.8960 0.9012 10,848 -0.03(-3.00%)
Feb 20, 2026 0.9500 0.9500 0.9201 0.9291 8,674 +0.02(+2.63%)
Feb 19, 2026 0.9000 0.9508 0.8900 0.9053 38,443 -0.07(-6.76%)
Feb 18, 2026 0.8987 0.9859 0.8985 0.9709 121,865 +0.07(+7.97%)
Feb 17, 2026 0.9100 0.9100 0.8972 0.8992 11,533 -0.01(-1.18%)
Feb 13, 2026 0.9089 0.9146 0.8909 0.9099 14,266 -0.01(-0.56%)
Feb 12, 2026 0.9121 0.9150 0.8870 0.9150 13,592 +0.01(+0.65%)
Feb 11, 2026 0.8900 0.9148 0.8800 0.9091 29,586 +0.01(+1.24%)
Feb 10, 2026 0.8900 0.9100 0.8812 0.8980 44,903 -0.00(-0.28%)
Feb 09, 2026 0.9101 0.9457 0.8850 0.9005 51,594 -0.02(-2.09%)
Feb 06, 2026 0.9500 0.9800 0.9108 0.9197 25,557 -0.00(-0.40%)
Feb 05, 2026 1.020 1.020 0.9234 0.9234 17,848 -0.08(-7.66%)
Feb 04, 2026 0.9800 1.030 0.9500 1.000 39,458 +0.02(+1.68%)
Feb 03, 2026 0.9268 1.010 0.9203 0.9835 85,794 +0.06(+6.89%)
Feb 02, 2026 0.9900 1.022 0.9100 0.9201 49,369 -0.06(-6.11%)
Jan 30, 2026 1.030 1.030 0.9604 0.9800 38,625 -0.04(-4.39%)
Jan 29, 2026 1.040 1.050 1.020 1.025 18,682 -0.03(-2.38%)
Jan 28, 2026 1.050 1.055 1.020 1.050 17,628 +0.01(+1.20%)
Jan 27, 2026 1.040 1.050 1.020 1.038 14,030 -0.01(-1.19%)
Jan 26, 2026 1.130 1.170 1.040 1.050 58,228 -0.01(-0.94%)
Jan 23, 2026 0.9400 1.170 0.9368 1.060 175,154 +0.13(+13.98%)
Jan 22, 2026 0.9398 0.9399 0.9000 0.9300 17,323 +0.02(+2.20%)
Jan 21, 2026 0.8987 0.9248 0.8986 0.9100 26,996 +0.01(+1.26%)
Jan 20, 2026 0.8975 0.9080 0.8701 0.8987 38,685 +0.03(+3.29%)
Jan 16, 2026 0.9275 0.9400 0.8701 0.8701 43,083 -0.04(-4.37%)
Jan 15, 2026 0.9300 0.9300 0.9000 0.9099 35,241 +0.01(+1.10%)
Jan 14, 2026 0.9033 0.9480 0.9000 0.9000 22,761 +0.00(+0.00%)
Jan 13, 2026 0.9100 0.9457 0.9000 0.9000 10,203 +0.00(+0.00%)
Jan 12, 2026 0.9235 0.9235 0.8901 0.9000 32,625 -0.01(-1.16%)
Jan 09, 2026 0.9000 0.9240 0.8975 0.9106 16,555 +0.01(+1.01%)
Jan 08, 2026 0.9220 0.9276 0.8950 0.9015 39,217 +0.00(+0.10%)
Jan 07, 2026 0.9100 0.9279 0.8929 0.9006 24,334 -0.03(-2.94%)
Jan 06, 2026 0.8300 0.9510 0.8313 0.9279 58,990 +0.09(+10.12%)
Jan 05, 2026 0.8500 0.8500 0.8300 0.8426 21,011 +0.01(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.