Hennessy Capital Investment Corp. VII - Unit (NQ:HVIIU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 140 | -0.09(-0.82%) |
| Jan 14, 2026 | 10.69 | 10.69 | 10.61 | 10.69 | 356 | -0.10(-0.95%) |
| Jan 13, 2026 | 10.79 | 10.79 | 10.74 | 10.79 | 656 | +0.18(+1.70%) |
| Jan 06, 2026 | 10.61 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 10.61 | 0 | -0.08(-0.75%) | |||
| Dec 22, 2025 | 10.69 | 0 | +0.08(+0.75%) | |||
| Dec 19, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 110 | -0.04(-0.33%) |
| Dec 18, 2025 | 10.60 | 10.69 | 10.60 | 10.64 | 519 | +0.04(+0.42%) |
| Dec 15, 2025 | 10.60 | 2 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 10.85 | 10.85 | 10.60 | 10.60 | 240 | +0.00(+0.00%) |
| Dec 05, 2025 | 10.60 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 10.60 | 0 | -0.29(-2.66%) | |||
| Nov 14, 2025 | 10.89 | 0 | +0.04(+0.37%) | |||
| Nov 12, 2025 | 10.85 | 170 | -0.02(-0.18%) | |||
| Nov 07, 2025 | 10.87 | 0 | +0.10(+0.93%) | |||
| Nov 06, 2025 | 10.81 | 10.81 | 10.77 | 10.77 | 3,871 | +0.00(+0.00%) |
| Nov 05, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1,020 | -0.38(-3.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.