LaFayette Acquisition Corp. - Ordinary Share (NQ:LAFA)
9.937
-0.003
(-0.03%)
Streaming Delayed Price
Updated: 2:53 PM EST, Jan 15, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 9.940 | 9.940 | 9.930 | 9.937 | 163,021 | -0.00(-0.03%) |
| Jan 14, 2026 | 9.920 | 9.940 | 9.920 | 9.940 | 373,472 | +0.04(+0.40%) |
| Jan 07, 2026 | 9.900 | 151 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 9.900 | 0 | -0.02(-0.20%) | |||
| Dec 30, 2025 | 9.880 | 9.920 | 9.880 | 9.920 | 5,985 | +0.01(+0.10%) |
| Dec 26, 2025 | 9.910 | 23 | +0.01(+0.10%) | |||
| Dec 19, 2025 | 9.900 | 0 | +0.01(+0.10%) | |||
| Dec 18, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 1,600 | -0.02(-0.20%) |
| Dec 17, 2025 | 9.910 | 9.920 | 9.910 | 9.910 | 1,921 | +0.01(+0.10%) |
| Dec 16, 2025 | 9.895 | 9.900 | 9.895 | 9.900 | 15,217 | +0.02(+0.20%) |
| Dec 11, 2025 | 9.880 | 85 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 9.880 | 9.900 | 9.880 | 9.880 | 19,972 | +0.00(+0.00%) |
| Dec 09, 2025 | 9.875 | 9.885 | 9.875 | 9.880 | 21,752 | +0.00(+0.00%) |
| Dec 08, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 25,029 | -0.01(-0.10%) |
| Dec 04, 2025 | 9.890 | 0 | +0.01(+0.10%) | |||
| Dec 03, 2025 | 9.890 | 9.890 | 9.870 | 9.880 | 43,997 | +0.00(+0.00%) |
| Dec 02, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 700 | +0.01(+0.10%) |
| Dec 01, 2025 | 9.870 | 9.895 | 9.870 | 9.870 | 10,404 | -0.03(-0.30%) |
| Nov 28, 2025 | 9.900 | 9.900 | 9.870 | 9.900 | 2,909 | +0.01(+0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.