Sunshine Biopharma Inc. - Warrant (NQ:SBFMW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 0.1410 | 0.1574 | 0.1210 | 0.1500 | 7,282 | -0.02(-11.50%) |
| Feb 27, 2026 | 0.1793 | 0.1793 | 0.1693 | 0.1695 | 3,335 | -0.07(-28.78%) |
| Feb 26, 2026 | 0.2100 | 0.2380 | 0.2100 | 0.2380 | 1,050 | -0.01(-3.17%) |
| Feb 25, 2026 | 0.1900 | 0.2458 | 0.1900 | 0.2458 | 550 | +0.08(+48.97%) |
| Feb 18, 2026 | 0.1650 | 0 | +0.02(+10.00%) | |||
| Feb 17, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 101 | +0.02(+14.42%) |
| Feb 11, 2026 | 0.1311 | 0 | -0.01(-7.48%) | |||
| Feb 10, 2026 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 900 | -0.04(-21.28%) |
| Jan 28, 2026 | 0.1800 | 0 | +0.06(+48.64%) | |||
| Jan 26, 2026 | 0.1211 | 0 | -0.03(-20.90%) | |||
| Jan 23, 2026 | 0.1506 | 0.1531 | 0.1300 | 0.1531 | 2,105 | -0.03(-14.99%) |
| Jan 14, 2026 | 0.1801 | 0 | +0.02(+11.52%) | |||
| Jan 12, 2026 | 0.1615 | 0 | -0.03(-15.00%) | |||
| Jan 07, 2026 | 0.1900 | 0 | -0.02(-8.21%) | |||
| Jan 06, 2026 | 0.1600 | 0.2071 | 0.1301 | 0.2070 | 4,463 | +0.03(+19.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.