Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY:IQI)

10.10 +0.04 (+0.40%)
Official Closing Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 10.11 10.14 10.10 10.12 117,763 -0.04(-0.39%)
Jan 13, 2026 10.11 10.16 10.06 10.16 84,766 +0.07(+0.69%)
Jan 12, 2026 10.10 10.10 10.03 10.09 146,020 -0.01(-0.10%)
Jan 09, 2026 10.05 10.10 10.04 10.10 110,137 +0.09(+0.90%)
Jan 08, 2026 10.01 10.07 10.00 10.01 163,700 +0.02(+0.20%)
Jan 07, 2026 10.00 10.04 9.980 9.990 188,456 -0.02(-0.20%)
Jan 06, 2026 9.970 10.01 9.960 10.01 132,473 +0.06(+0.60%)
Jan 05, 2026 9.940 9.969 9.920 9.950 138,627 +0.01(+0.10%)
Jan 02, 2026 9.970 9.990 9.930 9.940 112,515 -0.02(-0.20%)
Dec 31, 2025 10.01 10.01 9.930 9.960 226,102 -0.03(-0.30%)
Dec 30, 2025 9.910 10.01 9.880 9.990 178,000 +0.10(+1.01%)
Dec 29, 2025 9.900 9.935 9.880 9.890 202,678 -0.01(-0.10%)
Dec 26, 2025 9.930 9.930 9.860 9.900 128,948 +0.00(+0.00%)
Dec 24, 2025 9.930 9.940 9.900 9.900 87,543 -0.03(-0.30%)
Dec 23, 2025 9.960 9.960 9.910 9.930 258,981 -0.04(-0.40%)
Dec 22, 2025 9.980 10.00 9.940 9.970 205,943 +0.00(+0.00%)
Dec 19, 2025 9.970 9.990 9.950 9.970 119,229 +0.01(+0.10%)
Dec 18, 2025 10.00 10.03 9.930 9.960 213,660 -0.03(-0.30%)
Dec 17, 2025 9.980 10.01 9.960 9.990 148,162 +0.02(+0.20%)
Dec 16, 2025 9.990 10.00 9.950 9.970 139,921 -0.04(-0.37%)
Dec 15, 2025 10.02 10.04 9.967 10.01 149,801 -0.01(-0.10%)
Dec 12, 2025 9.987 10.02 9.937 10.02 177,258 +0.01(+0.10%)
Dec 11, 2025 10.06 10.08 9.997 10.01 166,005 -0.01(-0.10%)
Dec 10, 2025 9.977 10.04 9.947 10.02 125,652 +0.03(+0.30%)
Dec 09, 2025 10.01 10.01 9.957 9.987 191,520 +0.01(+0.10%)
Dec 08, 2025 9.987 9.987 9.957 9.977 137,990 -0.05(-0.50%)
Dec 05, 2025 10.06 10.06 9.987 10.03 119,365 -0.03(-0.30%)
Dec 04, 2025 10.04 10.06 9.997 10.06 230,653 +0.05(+0.50%)
Dec 03, 2025 9.997 10.03 9.967 10.01 282,929 +0.02(+0.20%)
Dec 02, 2025 9.987 9.987 9.935 9.987 211,350 +0.00(+0.00%)
Dec 01, 2025 9.987 9.987 9.931 9.987 157,977 -0.02(-0.20%)
Nov 28, 2025 9.967 10.01 9.918 10.01 95,906 +0.09(+0.90%)
Nov 26, 2025 9.898 9.937 9.858 9.918 93,413 +0.03(+0.30%)
Nov 25, 2025 9.888 9.888 9.848 9.888 147,226 +0.03(+0.30%)
Nov 24, 2025 9.878 9.878 9.828 9.858 94,025 +0.02(+0.20%)
Nov 21, 2025 9.848 9.868 9.808 9.838 119,195 +0.02(+0.20%)
Nov 20, 2025 9.898 9.898 9.818 9.818 49,649 -0.08(-0.80%)
Nov 19, 2025 9.928 9.928 9.848 9.898 120,215 -0.02(-0.20%)
Nov 18, 2025 9.918 9.937 9.888 9.918 200,063 -0.02(-0.20%)
Nov 17, 2025 9.928 9.947 9.898 9.937 120,099 +0.01(+0.13%)
Nov 14, 2025 9.905 9.925 9.875 9.925 155,287 +0.02(+0.20%)
Nov 13, 2025 9.915 9.915 9.885 9.905 100,758 +0.02(+0.20%)
Nov 12, 2025 9.915 9.925 9.885 9.885 102,078 -0.02(-0.20%)
Nov 11, 2025 9.865 9.934 9.855 9.905 125,659 +0.04(+0.40%)
Nov 10, 2025 9.885 9.905 9.836 9.865 66,541 +0.02(+0.20%)
Nov 07, 2025 9.885 9.885 9.796 9.846 216,263 -0.06(-0.60%)
Nov 06, 2025 9.925 9.934 9.865 9.905 149,029 +0.01(+0.10%)
Nov 05, 2025 9.885 9.944 9.875 9.895 159,638 +0.01(+0.10%)
Nov 04, 2025 9.885 9.915 9.875 9.885 164,903 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.