Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY:VVR)

3.240 -0.012 (-0.37%)
Official Closing Price Updated: 4:10 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 3.300 3.300 3.260 3.290 3,243,195 -0.01(-0.30%)
Jan 13, 2026 3.300 3.300 3.285 3.300 1,016,360 +0.00(+0.00%)
Jan 12, 2026 3.290 3.300 3.280 3.300 1,322,782 +0.01(+0.30%)
Jan 09, 2026 3.300 3.310 3.290 3.290 759,922 -0.01(-0.30%)
Jan 08, 2026 3.300 3.300 3.290 3.300 659,357 +0.00(+0.00%)
Jan 07, 2026 3.300 3.300 3.290 3.300 757,265 +0.00(+0.00%)
Jan 06, 2026 3.270 3.300 3.265 3.300 791,192 +0.03(+0.92%)
Jan 05, 2026 3.260 3.270 3.250 3.270 510,983 +0.02(+0.62%)
Jan 02, 2026 3.280 3.290 3.250 3.250 822,244 -0.02(-0.61%)
Dec 31, 2025 3.290 3.300 3.250 3.270 3,517,606 +0.00(+0.00%)
Dec 30, 2025 3.290 3.300 3.270 3.270 2,489,130 +0.00(+0.00%)
Dec 29, 2025 3.270 3.300 3.270 3.270 1,329,409 -0.01(-0.30%)
Dec 26, 2025 3.250 3.280 3.250 3.280 1,423,120 +0.03(+0.92%)
Dec 24, 2025 3.240 3.270 3.240 3.250 728,285 +0.01(+0.31%)
Dec 23, 2025 3.250 3.260 3.240 3.240 1,680,503 +0.00(+0.00%)
Dec 22, 2025 3.230 3.260 3.210 3.240 2,995,142 +0.00(+0.00%)
Dec 19, 2025 3.230 3.250 3.210 3.240 1,626,811 +0.01(+0.31%)
Dec 18, 2025 3.230 3.250 3.230 3.230 1,193,361 +0.02(+0.62%)
Dec 17, 2025 3.220 3.250 3.210 3.210 1,443,256 -0.03(-0.93%)
Dec 16, 2025 3.260 3.270 3.210 3.240 2,529,682 -0.00(-0.06%)
Dec 15, 2025 3.252 3.252 3.242 3.242 1,219,101 +0.01(+0.31%)
Dec 12, 2025 3.252 3.252 3.232 3.232 1,203,152 -0.01(-0.30%)
Dec 11, 2025 3.232 3.252 3.212 3.242 2,490,283 +0.01(+0.31%)
Dec 10, 2025 3.272 3.272 3.232 3.232 728,136 -0.03(-0.91%)
Dec 09, 2025 3.262 3.272 3.252 3.262 1,004,846 +0.00(+0.00%)
Dec 08, 2025 3.272 3.282 3.252 3.262 1,236,864 +0.01(+0.30%)
Dec 05, 2025 3.262 3.282 3.252 3.252 1,041,196 +0.00(+0.00%)
Dec 04, 2025 3.272 3.282 3.252 3.252 1,232,026 +0.00(+0.00%)
Dec 03, 2025 3.282 3.282 3.252 3.252 852,030 -0.01(-0.30%)
Dec 02, 2025 3.282 3.282 3.252 3.262 1,153,486 +0.00(+0.00%)
Dec 01, 2025 3.301 3.311 3.262 3.262 796,306 -0.05(-1.49%)
Nov 28, 2025 3.291 3.311 3.282 3.311 745,617 +0.02(+0.60%)
Nov 26, 2025 3.262 3.291 3.262 3.291 903,490 +0.03(+0.91%)
Nov 25, 2025 3.232 3.282 3.222 3.262 1,263,865 +0.03(+0.92%)
Nov 24, 2025 3.232 3.252 3.222 3.232 1,391,048 +0.01(+0.31%)
Nov 21, 2025 3.242 3.262 3.212 3.222 1,067,553 -0.01(-0.31%)
Nov 20, 2025 3.262 3.262 3.222 3.232 1,142,282 -0.04(-1.21%)
Nov 19, 2025 3.272 3.272 3.232 3.272 1,366,556 +0.01(+0.30%)
Nov 18, 2025 3.252 3.272 3.232 3.262 740,962 +0.00(+0.00%)
Nov 17, 2025 3.291 3.291 3.257 3.262 1,041,383 -0.03(-0.96%)
Nov 14, 2025 3.284 3.293 3.264 3.293 1,635,110 +0.00(+0.00%)
Nov 13, 2025 3.303 3.303 3.264 3.293 888,950 -0.01(-0.30%)
Nov 12, 2025 3.303 3.303 3.274 3.303 671,659 +0.01(+0.30%)
Nov 11, 2025 3.293 3.303 3.284 3.293 937,443 +0.01(+0.30%)
Nov 10, 2025 3.274 3.293 3.264 3.284 1,031,793 +0.01(+0.30%)
Nov 07, 2025 3.264 3.274 3.254 3.274 559,422 +0.02(+0.60%)
Nov 06, 2025 3.235 3.274 3.220 3.254 1,719,862 +0.05(+1.52%)
Nov 05, 2025 3.186 3.225 3.186 3.205 1,265,389 +0.02(+0.61%)
Nov 04, 2025 3.186 3.196 3.157 3.186 1,547,510 -0.01(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.