Adamera Minerals Corp (OP:DDNFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.0456 | 0 | -0.00(-1.94%) | |||
| Nov 17, 2025 | 0.0465 | 0 | -0.00(-3.73%) | |||
| Nov 13, 2025 | 0.0483 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.0483 | 0 | -0.00(-6.76%) | |||
| Oct 30, 2025 | 0.0518 | 0 | -0.01(-15.91%) | |||
| Oct 28, 2025 | 0.0616 | 0 | +0.00(+3.36%) | |||
| Oct 23, 2025 | 0.0596 | 0 | -0.00(-1.49%) | |||
| Oct 22, 2025 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 40,000 | +0.00(+8.42%) |
| Oct 17, 2025 | 0.0558 | 0 | -0.00(-1.76%) | |||
| Oct 16, 2025 | 0.0568 | 0.0575 | 0.0568 | 0.0568 | 6,000 | +0.00(+7.78%) |
| Oct 15, 2025 | 0.0568 | 0.0568 | 0.0527 | 0.0527 | 11,850 | -0.01(-21.93%) |
| Oct 08, 2025 | 0.0675 | 0 | +0.00(+4.98%) | |||
| Oct 03, 2025 | 0.0643 | 0 | +0.00(+7.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.