E2Gold Inc (OP:ETUGF)
0.0100
+0.0088
(+733.33%)
Streaming Delayed Price
Updated: 2:18 PM EST, Jan 15, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,500 | +0.01(+733.33%) |
| Jan 13, 2026 | 0.0012 | 0 | -0.00(-74.47%) | |||
| Jan 12, 2026 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 500 | -0.00(-20.34%) |
| Jan 08, 2026 | 0.0059 | 0 | +0.00(+391.67%) | |||
| Jan 06, 2026 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2026 | 0.0012 | 0 | -0.00(-40.00%) | |||
| Dec 29, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 0.0020 | 0 | -0.00(-28.57%) | |||
| Nov 13, 2025 | 0.0028 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.