Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NKLAQ)

0.0040 -0.0260 (-86.67%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0026 0.0400 0.0026 0.0040 150,832 -0.03(-86.67%)
Nov 26, 2025 0.0026 0.0300 0.0026 0.0300 60,579 +0.00(+0.00%)
Nov 25, 2025 0.0026 0.0300 0.0026 0.0300 332,881 +0.02(+500.00%)
Nov 24, 2025 0.0001 0.0300 0.0001 0.0050 533,712 -0.01(-75.00%)
Nov 21, 2025 0.0050 0.0300 0.0050 0.0200 16,378 +0.00(+0.00%)
Nov 20, 2025 0.0001 0.0300 0.0001 0.0200 465,455 +0.01(+300.00%)
Nov 19, 2025 0.0108 0.0300 0.0050 0.0050 247,631 -0.01(-50.00%)
Nov 18, 2025 0.0106 0.0120 0.0011 0.0100 72,647 -0.01(-42.86%)
Nov 17, 2025 0.0022 0.0300 0.0022 0.0175 195,206 +0.02(+1358.33%)
Nov 14, 2025 0.0114 0.0114 0.0011 0.0012 46,879 -0.01(-89.47%)
Nov 13, 2025 0.0132 0.0132 0.0011 0.0114 41,234 -0.00(-12.98%)
Nov 12, 2025 0.0130 0.0299 0.0050 0.0131 37,803 -0.02(-55.89%)
Nov 11, 2025 0.0121 0.0300 0.0121 0.0297 29,212 -0.00(-1.00%)
Nov 10, 2025 0.0199 0.0300 0.0101 0.0300 113,159 +0.00(+0.00%)
Nov 07, 2025 0.0053 0.0300 0.0053 0.0300 72,707 +0.01(+50.00%)
Nov 06, 2025 0.0060 0.0200 0.0053 0.0200 123,146 +0.01(+284.62%)
Nov 05, 2025 0.0052 0.0150 0.0052 0.0052 56,576 -0.01(-54.78%)
Nov 04, 2025 0.0098 0.0300 0.0050 0.0115 31,359 +0.00(+2.68%)
Nov 03, 2025 0.0112 0.0134 0.0112 0.0112 43,970 +0.00(+0.00%)
Oct 31, 2025 0.0112 0.0200 0.0112 0.0112 93,960 +0.00(+0.00%)
Oct 30, 2025 0.0299 0.0299 0.0112 0.0112 58,636 -0.02(-62.67%)
Oct 29, 2025 0.0112 0.0300 0.0112 0.0300 51,053 +0.00(+0.00%)
Oct 28, 2025 0.0112 0.0300 0.0112 0.0300 30,299 +0.02(+170.27%)
Oct 27, 2025 0.0127 0.0179 0.0111 0.0111 50,111 -0.00(-7.50%)
Oct 24, 2025 0.0151 0.0177 0.0120 0.0120 56,270 -0.00(-0.83%)
Oct 23, 2025 0.0146 0.0175 0.0111 0.0121 27,264 +0.00(+9.01%)
Oct 22, 2025 0.0150 0.0311 0.0110 0.0111 111,790 -0.01(-39.01%)
Oct 21, 2025 0.0167 0.0399 0.0124 0.0182 42,699 +0.01(+75.00%)
Oct 20, 2025 0.0104 0.0310 0.0104 0.0104 59,642 +0.00(+0.97%)
Oct 17, 2025 0.0100 0.0142 0.0100 0.0103 128,437 +0.00(+3.00%)
Oct 16, 2025 0.0150 0.0400 0.0100 0.0100 195,824 +0.00(+0.00%)
Oct 15, 2025 0.0105 0.0200 0.0100 0.0100 44,211 +0.00(+0.00%)
Oct 14, 2025 0.0145 0.0357 0.0053 0.0100 216,923 -0.00(-31.03%)
Oct 13, 2025 0.0062 0.0300 0.0053 0.0145 124,727 +0.01(+173.58%)
Oct 10, 2025 0.0051 0.0120 0.0051 0.0053 50,349 +0.00(+1.92%)
Oct 09, 2025 0.0051 0.0300 0.0051 0.0052 159,446 +0.00(+0.00%)
Oct 08, 2025 0.0051 0.0200 0.0051 0.0052 175,959 +0.00(+1.96%)
Oct 07, 2025 0.0051 0.0200 0.0051 0.0051 101,648 -0.00(-1.92%)
Oct 06, 2025 0.0110 0.0150 0.0050 0.0052 197,074 -0.01(-52.73%)
Oct 03, 2025 0.0151 0.0300 0.0110 0.0110 77,185 -0.00(-27.15%)
Oct 02, 2025 0.0151 0.0300 0.0151 0.0151 119,122 +0.00(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.