Spotify Technology S.A. Ordinary Shares (NY:SPOT)
583.66
+58.32
(+11.10%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 22, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 4,736,345 |
| Open | 561.29 |
| Bid (Size) | 580.99 (40) |
| Ask (Size) | 583.64 (40) |
| Prev. Close | 525.34 |
| Today's Range | 555.32 - 588.88 |
| 52wk Range | 405.00 - 686.68 |
| Shares Outstanding | 190,212,847 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
15.0% below 52-week high
583.66
405.0052W Low
686.6852W High
1 Week
0.9% below 1-week high
508.011W Low
588.881W High
Spotify Technology S.A. Ordinary Shares (SPOT) traded between $405.00 and $686.68 over the past 52 weeks and last traded at $583.66, 15.0% below its 52-week high. Over the past week it ranged between $508.01 and $588.88.
Past 12 Months
1W
+$53.20
1M
+$82.36
3M
+$114.67
6M
+$67.72
YTD
+$8.66
1Y
-$91.96
SPOT was -13.6% over the past year, +13.1% over six months, +1.5% year to date, +10.0% in the last week.
12 Months vs Market
SPOT
-13.6%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months SPOT returned -13.6% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
2.74× 3-mo avg
Today 4,736,345
3-mo avg 1.7M
1W
2.4M
1M
1.6M
3M
1.7M
6M
1.9M
YTD
2.2M
1Y
2.1M
SPOT most recently traded 4,736,345 shares against a 3-month average daily volume of 1.7M.
More News
Read More
Spotify: 3 Key Takeaways for Long-Term Investors ↗
Today 14:39 EDT
Spotify (SPOT) Q3 2026 Earnings Call Transcript ↗
Today 13:43 EDT
Spotify Turns Up Volume On Paying Users, Beats Estimates ↗
Today 6:39 EDT
We Don't Fear Market Corrections. Nor Should You. ↗
October 19, 2026
How to Pitch Your Music to Spotify Playlists for More Streams
October 09, 2026
As AI Turns Media on Its Head, the Curators Win ↗
September 30, 2026
Phoenix 5/7 Emerges as a Genre-Fluid Artist Collective
September 27, 2026
Frequently Asked Questions
Is Spotify Technology S.A. Ordinary Shares publicly traded?
Yes, Spotify Technology S.A. Ordinary Shares is publicly traded.
What exchange does Spotify Technology S.A. Ordinary Shares trade on?
Spotify Technology S.A. Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Spotify Technology S.A. Ordinary Shares?
The ticker symbol for Spotify Technology S.A. Ordinary Shares is SPOT on the New York Stock Exchange
What is the current price of Spotify Technology S.A. Ordinary Shares?
The current price of Spotify Technology S.A. Ordinary Shares is 583.66
When was Spotify Technology S.A. Ordinary Shares last traded?
The last trade of Spotify Technology S.A. Ordinary Shares was at 10/22/26 07:00 PM ET
What is the market capitalization of Spotify Technology S.A. Ordinary Shares?
The market capitalization of Spotify Technology S.A. Ordinary Shares is 111.02B
How many shares of Spotify Technology S.A. Ordinary Shares are outstanding?
Spotify Technology S.A. Ordinary Shares has 111B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.