NorthStar Earth & Space Enterprises, Inc. Common Shares (NY:NSTR)
3.140
-0.640
(-16.93%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 15, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 115,580 |
| Open | 3.860 |
| Bid (Size) | 2.900 (1,000) |
| Ask (Size) | 3.120 (300) |
| Prev. Close | 3.780 |
| Today's Range | 3.100 - 3.860 |
| 52wk Range | 2.490 - 5.950 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Performance
52-Week Range
47.2% below 52-week high
3.140
2.4952W Low
5.9552W High
1 Week
24.2% below 1-week high
2.491W Low
4.141W High
NorthStar Earth & Space Enterprises, Inc. Common Shares (NSTR) traded between $2.49 and $5.95 over the past 52 weeks and last traded at $3.14, 47.2% below its 52-week high. Over the past week it ranged between $2.49 and $4.14.
Past 12 Months
1W
-$0.14
1M
-$1.31
3M
-$1.31
6M
-$1.31
YTD
-$1.31
1Y
-$1.31
NSTR was -29.4% over the past year, -29.4% over six months, -29.4% year to date, -4.3% in the last week.
12 Months vs Market
NSTR
-29.4%
DIA
+12.6%
SPY
+16.0%
QQQ
+20.9%
IWM
+9.9%
Over the past 12 months NSTR returned -29.4% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +9.9%.
Volume & Liquidity
0.76× 3-mo avg
Today 115,580
3-mo avg 153.0K
1W
115.1K
1M
153.0K
3M
153.0K
6M
153.0K
YTD
153.0K
1Y
153.0K
NSTR most recently traded 115,580 shares against a 3-month average daily volume of 153.0K.
Frequently Asked Questions
Is NorthStar Earth & Space Enterprises, Inc. Common Shares publicly traded?
Yes, NorthStar Earth & Space Enterprises, Inc. Common Shares is publicly traded.
What exchange does NorthStar Earth & Space Enterprises, Inc. Common Shares trade on?
NorthStar Earth & Space Enterprises, Inc. Common Shares trades on the New York Stock Exchange
What is the ticker symbol for NorthStar Earth & Space Enterprises, Inc. Common Shares?
The ticker symbol for NorthStar Earth & Space Enterprises, Inc. Common Shares is NSTR on the New York Stock Exchange
What is the current price of NorthStar Earth & Space Enterprises, Inc. Common Shares?
The current price of NorthStar Earth & Space Enterprises, Inc. Common Shares is 3.140
When was NorthStar Earth & Space Enterprises, Inc. Common Shares last traded?
The last trade of NorthStar Earth & Space Enterprises, Inc. Common Shares was at 10/15/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.