| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,015.00 | 3910.25 | 20,834 | +2.68% |
+104.75 |
| BWET | 453.46 | 416.72 | 140,422 | +8.82% |
+36.74 |
| MCK | 907.57 | 884.38 | 369,585 | +2.62% |
+23.19 |
| REGN | 820.13 | 799.08 | 358,450 | +2.63% |
+21.05 |
| CASY | 768.33 | 752.21 | 236,758 | +2.14% |
+16.12 |
| FGL | 16.01 | 0.1500 | 257,642 | +10573.33% |
+15.86 |
| MUSA | 529.17 | 515.39 | 184,696 | +2.67% |
+13.78 |
| ISRL | 24.81 | 12.40 | 457 | +100.08% |
+12.41 |
| ESLT | 711.50 | 700.51 | 57,494 | +1.57% |
+10.99 |
| MRNX | 90.00 | 79.50 | 431,702 | +13.21% |
+10.50 |
| SPGI | 446.08 | 435.84 | 2,383,170 | +2.35% |
+10.25 |
| MRNA | 149.90 | 140.34 | 16,997,683 | +6.81% |
+9.56 |
| NVS | 161.42 | 152.06 | 3,293,218 | +6.16% |
+9.36 |
| HUM | 392.44 | 383.23 | 602,041 | +2.40% |
+9.20 |
| MELI | 1,945.31 | 1936.20 | 226,246 | +0.47% |
+9.11 |
| ELV | 401.63 | 392.54 | 447,719 | +2.32% |
+9.09 |
| DUOL | 157.42 | 148.36 | 1,445,765 | +6.11% |
+9.06 |
| HWM | 253.81 | 244.95 | 3,530,029 | +3.62% |
+8.86 |
| AAPL | 324.84 | 316.85 | 35,323,863 | +2.52% |
+7.99 |
| CBOE | 308.15 | 300.20 | 413,148 | +2.65% |
+7.95 |
| BWXT | 160.11 | 152.29 | 1,120,710 | +5.13% |
+7.82 |
| MSI | 493.06 | 485.30 | 446,958 | +1.60% |
+7.75 |
| AXTQ | 61.00 | 53.62 | 97,399 | +13.75% |
+7.38 |
| PNRG | 218.20 | 211.08 | 168,572 | +3.37% |
+7.12 |
| USO | 140.76 | 133.70 | 6,639,699 | +5.28% |
+7.06 |
| DUOG | 65.22 | 58.67 | 11,496 | +11.17% |
+6.55 |
| UNH | 395.91 | 389.41 | 1,999,003 | +1.67% |
+6.50 |
| COR | 329.98 | 323.60 | 663,824 | +1.97% |
+6.38 |
| MGRT | 104.43 | 98.07 | 27,754 | +6.49% |
+6.36 |
| AMGN | 436.13 | 429.88 | 1,020,813 | +1.45% |
+6.25 |