Skip to main content

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

5.850 +0.190 (+3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Price and Volume

Price 5.850
Open 5.690
Prev. Close 5.660
Change
+0.19
% Change
+3.36%
Bid (Size) 5.650 (900)
Ask (Size) 5.900 (100)
High 5.870
Low 5.650
52 Week High 34.30
52 Week Low 5.560
EPS 0.4000
Price / Earnings 14.62
Dividend Yield N/A
Shares Outstanding 22,667,235
Volume 439,844
Average Volume (3 Mo) 587K

Chart

Price Performance

YTD
-10.87 (-65.01%)
1 Month
-3.33 (-36.27%)
3 Month
-8.37 (-58.86%)
6 Month
-13.91 (-70.39%)
1 Year
-16.54 (-73.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.