Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.350 +0.120 (+9.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 20, 2026 Add to My Watchlist

Price and Volume

Price 1.350
Open 1.260
Prev. Close 1.230
Change
+0.12
% Change
+9.76%
Bid (Size) 1.270 (100)
Ask (Size) 1.290 (800)
High 1.350
Low 1.170
52 Week High 148.00
52 Week Low 1.160
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 1,849,809
Average Volume (3 Mo) 795K

Chart

Price Performance

YTD
-7.65 (-85.00%)
1 Month
-2.74 (-66.98%)
3 Month
-14.05 (-91.23%)
6 Month
-32.25 (-95.98%)
1 Year
-126.65 (-98.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.