Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.350 +0.120 (+9.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 20, 2026 Add to My Watchlist

Price and Volume

Price 1.350
Open 1.260
Prev. Close 1.230
Change
+0.12
% Change
+9.76%
Bid (Size) 1.270 (400)
Ask (Size) 1.290 (900)
High 1.350
Low 1.170
52 Week High 148.00
52 Week Low 1.160
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 1,848,791
Average Volume (3 Mo) 765K

Chart

Price Performance

YTD
-7.65 (-85.00%)
1 Month
-2.53 (-65.21%)
3 Month
-14.25 (-91.35%)
6 Month
-33.65 (-96.14%)
1 Year
-119.65 (-98.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.