Skip to main content

CoreWeave, Inc. - Class A Common Stock (NQ:CRWV)

106.08 -8.62 (-7.51%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 12, 2026 Add to My Watchlist

Price and Volume

Price 106.08
Open 110.79
Prev. Close 114.70
Change
-8.62
% Change
-7.51%
Bid (Size) 106.02 (1,800)
Ask (Size) 106.15 (300)
High 110.98
Low 106.05
52 Week High 187.00
52 Week Low 52.90
EPS -3.250
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 436,000,000
Volume 7,250,289
Average Volume (3 Mo) 28M

Chart

Price Performance

YTD
+26.77 (33.74%)
1 Month
-4.19 (-3.80%)
3 Month
+9.29 (9.60%)
6 Month
+0.47 (0.45%)
1 Year
+47.59 (81.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.