Skip to main content

Fair Isaac Corporation Common Stock (NY:FICO)

1,076.93 +12.29 (+1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2026 Add to My Watchlist

Price and Volume

Price 1,076.93
Open 1,059.05
Prev. Close 1,064.64
Change
+12.29
% Change
+1.15%
Bid (Size) 1,071.00 (40)
Ask (Size) 1,100.00 (20)
High 1,106.39
Low 1,054.42
52 Week High 2,217.60
52 Week Low 870.01
EPS 27.02
Price / Earnings 39.86
Dividend Yield N/A
Shares Outstanding 28,387,185
Volume 328,713
Average Volume (3 Mo) 368K

Chart

Price Performance

YTD
-566.34 (-34.46%)
1 Month
+76.02 (7.60%)
3 Month
-286.38 (-21.01%)
6 Month
-700.98 (-39.43%)
1 Year
-1,059.10 (-49.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.