Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Bancorp, Inc. - Common Stock (NQ:TBBK)

49.18 +0.93 (+1.93%)
Delayed Quote Updated: 2:57 PM EDT, Oct 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 49.18
Open 48.32
Prev. Close 48.25
Change
+0.93
% Change
+1.93%
Bid (Size) 49.17 (300)
Ask (Size) 49.18 (100)
High 49.21
Low 48.11
52 Week High 81.65
52 Week Low 47.01
EPS 4.920
Price / Earnings 9.996
Dividend Yield N/A
Shares Outstanding 42,193,830
Volume 205,407
Average Volume (3 Mo) 493K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-18.48 (-27.31%)
1 Month
-1.45 (-2.86%)
3 Month
-17.31 (-26.03%)
6 Month
-10.37 (-17.41%)
1 Year
-27.18 (-35.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.