Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 65.42 65.81 63.73 64.19 2,883,925 -1.30(-1.99%)
Oct 31, 2024 64.67 67.61 64.67 65.49 4,740,090 -0.99(-1.49%)
Oct 30, 2024 65.95 66.98 65.81 66.48 2,486,574 +0.45(+0.68%)
Oct 29, 2024 65.21 66.34 64.95 66.03 2,591,254 +1.29(+1.99%)
Oct 28, 2024 65.18 65.77 64.68 64.74 2,088,471 -0.23(-0.35%)
Oct 25, 2024 66.14 66.22 64.88 64.97 1,648,485 -0.99(-1.50%)
Oct 24, 2024 65.72 66.19 65.65 65.96 2,266,638 +0.10(+0.15%)
Oct 23, 2024 64.80 66.08 64.75 65.86 2,108,898 +1.01(+1.56%)
Oct 22, 2024 64.60 65.27 64.40 64.85 1,644,313 +0.18(+0.28%)
Oct 21, 2024 65.29 65.58 64.46 64.67 1,579,357 -0.88(-1.34%)
Oct 18, 2024 64.65 65.60 64.34 65.55 1,531,413 +1.20(+1.86%)
Oct 17, 2024 64.49 65.10 64.26 64.35 2,077,899 -0.31(-0.48%)
Oct 16, 2024 64.37 64.91 64.22 64.66 1,633,450 +0.37(+0.58%)
Oct 15, 2024 64.34 65.15 64.16 64.29 3,291,951 +0.36(+0.56%)
Oct 14, 2024 62.88 64.13 62.63 63.93 1,702,142 +0.98(+1.56%)
Oct 11, 2024 62.17 63.02 61.96 62.95 1,476,964 +1.38(+2.24%)
Oct 10, 2024 62.61 62.73 61.36 61.57 2,160,092 -1.13(-1.80%)
Oct 09, 2024 62.38 62.79 61.89 62.70 1,557,392 +0.32(+0.51%)
Oct 08, 2024 63.02 63.03 62.16 62.38 1,692,712 -0.24(-0.38%)
Oct 07, 2024 62.14 63.13 61.93 62.62 2,543,456 +0.09(+0.14%)
Oct 04, 2024 62.13 62.60 61.72 62.53 2,446,604 -0.04(-0.06%)
Oct 03, 2024 63.09 63.75 62.54 62.57 3,093,909 -0.67(-1.06%)
Oct 02, 2024 63.40 63.83 63.09 63.24 1,991,732 -0.65(-1.02%)
Oct 01, 2024 64.15 64.17 63.38 63.89 2,692,258 +0.21(+0.33%)
Sep 30, 2024 63.01 64.01 62.92 63.68 4,170,733 +0.29(+0.45%)
Sep 27, 2024 63.78 63.94 63.27 63.39 3,355,420 +0.01(+0.02%)
Sep 26, 2024 64.22 64.22 62.79 63.38 4,196,371 -1.05(-1.63%)
Sep 25, 2024 63.80 64.47 63.69 64.43 1,640,054 +0.92(+1.45%)
Sep 24, 2024 62.99 64.02 62.88 63.51 3,257,533 -0.25(-0.39%)
Sep 23, 2024 62.20 63.78 62.17 63.76 2,819,759 +2.03(+3.28%)
Sep 20, 2024 61.89 62.53 61.55 61.73 7,125,911 -0.03(-0.05%)
Sep 19, 2024 63.78 63.86 61.59 61.76 5,203,884 -2.00(-3.13%)
Sep 18, 2024 64.15 64.48 63.46 63.76 2,508,675 -0.22(-0.34%)
Sep 17, 2024 64.40 64.63 63.50 63.98 3,900,395 -0.27(-0.42%)
Sep 16, 2024 64.94 65.01 63.64 64.25 2,619,453 -0.36(-0.55%)
Sep 13, 2024 64.88 65.18 64.31 64.60 2,045,932 +0.06(+0.09%)
Sep 12, 2024 64.71 65.57 64.04 64.54 1,963,815 -0.33(-0.51%)
Sep 11, 2024 63.97 64.98 63.90 64.87 2,524,681 +0.36(+0.55%)
Sep 10, 2024 63.88 64.58 63.45 64.51 2,410,387 +0.80(+1.26%)
Sep 09, 2024 62.43 63.98 62.42 63.71 5,027,534 +1.29(+2.07%)
Sep 06, 2024 62.38 62.70 61.80 62.42 2,507,841 +0.04(+0.06%)
Sep 05, 2024 62.74 63.01 62.05 62.38 2,524,119 +0.27(+0.43%)
Sep 04, 2024 62.05 62.76 61.69 62.11 3,155,094 +0.11(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.