Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY:MIN)

2.660 UNCHANGED
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 2.640 2.660 2.640 2.660 169,960 +0.00(+0.00%)
Nov 28, 2025 2.670 2.670 2.650 2.660 88,634 +0.00(+0.00%)
Nov 26, 2025 2.660 2.660 2.640 2.660 222,051 +0.01(+0.38%)
Nov 25, 2025 2.650 2.650 2.640 2.650 109,274 +0.00(+0.00%)
Nov 24, 2025 2.660 2.660 2.640 2.650 207,716 -0.01(-0.38%)
Nov 21, 2025 2.660 2.670 2.630 2.660 293,536 +0.00(+0.00%)
Nov 20, 2025 2.650 2.670 2.650 2.660 173,647 +0.00(+0.00%)
Nov 19, 2025 2.650 2.670 2.640 2.660 301,759 +0.00(+0.00%)
Nov 18, 2025 2.630 2.660 2.610 2.660 1,349,876 +0.04(+1.68%)
Nov 17, 2025 2.611 2.621 2.606 2.616 307,804 +0.00(+0.19%)
Nov 14, 2025 2.601 2.621 2.591 2.611 201,420 +0.00(+0.00%)
Nov 13, 2025 2.601 2.611 2.581 2.611 328,994 -0.01(-0.38%)
Nov 12, 2025 2.611 2.621 2.601 2.621 234,724 +0.02(+0.76%)
Nov 11, 2025 2.591 2.611 2.591 2.601 213,119 -0.01(-0.38%)
Nov 10, 2025 2.591 2.611 2.591 2.611 187,814 +0.02(+0.77%)
Nov 07, 2025 2.611 2.611 2.591 2.591 142,702 -0.01(-0.38%)
Nov 06, 2025 2.601 2.611 2.591 2.601 186,471 +0.01(+0.38%)
Nov 05, 2025 2.591 2.614 2.585 2.591 196,798 +0.00(+0.00%)
Nov 04, 2025 2.581 2.591 2.581 2.591 203,491 +0.01(+0.38%)
Nov 03, 2025 2.581 2.601 2.581 2.581 133,336 -0.01(-0.38%)
Oct 31, 2025 2.591 2.601 2.581 2.591 291,193 +0.01(+0.58%)
Oct 30, 2025 2.591 2.591 2.571 2.576 276,542 -0.00(-0.19%)
Oct 29, 2025 2.591 2.601 2.581 2.581 96,589 -0.01(-0.38%)
Oct 28, 2025 2.591 2.605 2.581 2.591 126,224 -0.01(-0.57%)
Oct 27, 2025 2.601 2.611 2.581 2.606 422,594 +0.00(+0.19%)
Oct 24, 2025 2.591 2.611 2.591 2.601 279,720 +0.00(+0.19%)
Oct 23, 2025 2.591 2.601 2.591 2.596 110,945 -0.00(-0.19%)
Oct 22, 2025 2.581 2.601 2.581 2.601 184,216 +0.01(+0.58%)
Oct 21, 2025 2.611 2.611 2.581 2.586 732,906 -0.03(-1.14%)
Oct 20, 2025 2.621 2.628 2.611 2.616 86,589 -0.00(-0.19%)
Oct 17, 2025 2.631 2.641 2.621 2.621 175,371 -0.02(-0.75%)
Oct 16, 2025 2.651 2.651 2.621 2.641 169,724 +0.02(+0.76%)
Oct 15, 2025 2.631 2.651 2.621 2.621 227,616 -0.02(-0.75%)
Oct 14, 2025 2.611 2.651 2.611 2.641 299,949 +0.03(+1.14%)
Oct 13, 2025 2.611 2.631 2.611 2.611 131,247 -0.01(-0.38%)
Oct 10, 2025 2.641 2.641 2.611 2.621 386,478 +0.00(+0.00%)
Oct 09, 2025 2.621 2.631 2.611 2.621 379,568 -0.01(-0.37%)
Oct 08, 2025 2.631 2.641 2.621 2.631 205,284 +0.01(+0.38%)
Oct 07, 2025 2.611 2.631 2.611 2.621 255,812 +0.00(+0.00%)
Oct 06, 2025 2.631 2.631 2.611 2.621 357,688 +0.00(+0.00%)
Oct 03, 2025 2.621 2.641 2.621 2.621 119,548 -0.00(-0.19%)
Oct 02, 2025 2.631 2.641 2.621 2.626 348,603 -0.00(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.