Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.440 +0.010 (+0.13%)
Streaming Delayed Price Updated: 11:15 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 7.410 7.450 7.373 7.430 16,954 +0.05(+0.68%)
Sep 27, 2024 7.300 7.450 7.170 7.380 27,040 +0.08(+1.10%)
Sep 26, 2024 7.300 7.300 7.120 7.300 37,557 +0.03(+0.41%)
Sep 25, 2024 6.990 7.290 6.990 7.270 22,112 +0.36(+5.21%)
Sep 24, 2024 6.990 7.150 6.910 6.910 37,985 +0.01(+0.14%)
Sep 23, 2024 7.030 7.030 6.900 6.900 11,366 -0.09(-1.29%)
Sep 20, 2024 6.940 7.100 6.940 6.990 63,582 -0.04(-0.57%)
Sep 19, 2024 6.950 7.040 6.810 7.030 15,092 +0.28(+4.15%)
Sep 18, 2024 6.960 7.050 6.705 6.750 38,120 -0.16(-2.32%)
Sep 17, 2024 6.920 6.980 6.850 6.910 18,511 +0.08(+1.17%)
Sep 16, 2024 6.810 6.990 6.688 6.830 18,060 +0.08(+1.19%)
Sep 13, 2024 6.580 6.810 6.535 6.750 22,560 +0.19(+2.90%)
Sep 12, 2024 6.650 6.660 6.390 6.560 21,368 -0.03(-0.46%)
Sep 11, 2024 6.450 6.620 6.242 6.590 31,264 +0.10(+1.54%)
Sep 10, 2024 6.340 6.500 6.320 6.490 21,431 +0.13(+2.04%)
Sep 09, 2024 6.330 6.640 6.115 6.360 54,780 +0.03(+0.47%)
Sep 06, 2024 6.270 6.460 5.792 6.330 45,180 -0.09(-1.40%)
Sep 05, 2024 6.500 6.500 6.310 6.420 26,321 -0.03(-0.47%)
Sep 04, 2024 6.520 6.570 6.400 6.450 31,507 -0.03(-0.46%)
Sep 03, 2024 6.690 6.690 6.410 6.480 62,444 -0.14(-2.11%)
Aug 30, 2024 6.700 6.700 6.440 6.620 27,682 -0.07(-1.05%)
Aug 29, 2024 6.930 6.930 6.650 6.690 20,098 -0.13(-1.91%)
Aug 28, 2024 6.660 6.840 6.650 6.820 31,947 +0.14(+2.10%)
Aug 27, 2024 6.700 6.730 6.490 6.680 11,989 -0.02(-0.30%)
Aug 26, 2024 6.590 6.700 6.500 6.700 69,600 +0.12(+1.82%)
Aug 23, 2024 6.360 6.590 6.350 6.580 56,087 +0.16(+2.49%)
Aug 22, 2024 6.590 6.630 6.337 6.420 27,831 -0.11(-1.68%)
Aug 21, 2024 6.460 6.590 6.460 6.530 15,939 +0.05(+0.77%)
Aug 20, 2024 6.490 6.580 6.370 6.480 25,887 -0.07(-1.07%)
Aug 19, 2024 6.580 6.710 6.480 6.550 58,484 -0.47(-6.70%)
Aug 16, 2024 6.750 7.090 6.750 7.020 44,459 +0.27(+4.00%)
Aug 15, 2024 6.790 6.910 6.610 6.750 74,011 +0.17(+2.58%)
Aug 14, 2024 6.410 6.650 6.330 6.580 30,778 +0.28(+4.44%)
Aug 13, 2024 6.380 6.404 6.000 6.300 58,000 +0.04(+0.64%)
Aug 12, 2024 6.200 6.440 6.000 6.260 66,442 +0.09(+1.46%)
Aug 09, 2024 6.220 6.350 6.100 6.170 27,929 -0.05(-0.80%)
Aug 08, 2024 6.020 6.410 5.960 6.220 50,183 +0.59(+10.48%)
Aug 07, 2024 5.770 5.770 5.540 5.630 40,467 -0.03(-0.53%)
Aug 06, 2024 5.560 5.710 5.493 5.660 24,325 +0.13(+2.35%)
Aug 05, 2024 5.770 5.780 5.205 5.530 34,725 -0.31(-5.31%)
Aug 02, 2024 5.900 5.960 5.820 5.840 36,539 -0.14(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.