Turkiye Garanti Bnk ADR (OP:TKGBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.200 | 10 | +0.03(+0.79%) | |||
| Apr 22, 2026 | 3.175 | 0 | -0.16(-4.83%) | |||
| Apr 21, 2026 | 3.336 | 3.600 | 3.336 | 3.336 | 596 | +0.21(+6.75%) |
| Apr 16, 2026 | 3.125 | 16 | +0.15(+4.87%) | |||
| Apr 14, 2026 | 2.980 | 62 | -0.01(-0.33%) | |||
| Apr 10, 2026 | 2.990 | 17 | +0.00(+0.00%) | |||
| Apr 09, 2026 | 2.990 | 2.990 | 2.990 | 2.990 | 120 | +0.18(+6.41%) |
| Apr 02, 2026 | 2.810 | 0 | -0.34(-10.79%) | |||
| Apr 01, 2026 | 2.878 | 3.150 | 2.878 | 3.150 | 565 | +0.10(+3.28%) |
| Mar 31, 2026 | 2.800 | 3.110 | 2.800 | 3.050 | 21,440 | +0.15(+5.17%) |
| Mar 30, 2026 | 2.900 | 2.900 | 2.900 | 2.900 | 430 | -0.02(-0.68%) |
| Mar 27, 2026 | 2.840 | 3.000 | 2.840 | 2.920 | 3,520 | -0.18(-5.81%) |
| Mar 26, 2026 | 3.000 | 3.100 | 3.000 | 3.100 | 1,427 | -0.03(-1.12%) |
| Mar 25, 2026 | 3.135 | 3.135 | 3.135 | 3.135 | 143 | -0.13(-3.86%) |
| Mar 24, 2026 | 3.000 | 3.350 | 3.000 | 3.261 | 3,369 | +0.03(+0.80%) |
| Mar 16, 2026 | 3.235 | 0 | +0.13(+4.35%) | |||
| Mar 13, 2026 | 3.040 | 3.100 | 3.040 | 3.100 | 1,125 | -0.13(-4.02%) |
| Mar 10, 2026 | 3.230 | 0 | +0.18(+5.90%) | |||
| Mar 09, 2026 | 3.030 | 3.050 | 3.015 | 3.050 | 953 | -0.14(-4.24%) |
| Mar 06, 2026 | 3.185 | 3.200 | 3.100 | 3.185 | 5,408 | -0.07(-2.30%) |
| Mar 04, 2026 | 3.260 | 1 | +0.01(+0.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.