Gungnir Resources Inc (OP:ASWRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 0.0158 | 0 | -0.00(-11.24%) | |||
| Nov 19, 2025 | 0.0178 | 0 | +0.00(+11.25%) | |||
| Nov 18, 2025 | 0.0141 | 0.0162 | 0.0140 | 0.0160 | 316,800 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,000 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.0160 | 0 | -0.00(-15.79%) | |||
| Nov 05, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 11,000 | -0.00(-8.65%) |
| Oct 31, 2025 | 0.0208 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 6,000 | +0.00(+9.47%) |
| Oct 28, 2025 | 0.0190 | 0 | -0.00(-6.40%) | |||
| Oct 23, 2025 | 0.0203 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0200 | 0.0203 | 0.0200 | 0.0203 | 6,500 | -0.00(-3.79%) |
| Oct 16, 2025 | 0.0211 | 0 | +0.00(+2.93%) | |||
| Oct 10, 2025 | 0.0205 | 0 | -0.00(-9.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.