Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cell Source Inc (OP:CLCS)

0.7550 +0.0681 (+9.91%)
Streaming Delayed Price Updated: 3:17 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.7000 0.8499 0.7000 0.7550 47,433 +0.07(+9.91%)
Jan 14, 2026 0.6100 0.7000 0.5950 0.6869 4,507 +0.09(+14.48%)
Jan 13, 2026 0.6000 0.7000 0.6000 0.6000 1,632 -0.06(-8.47%)
Jan 12, 2026 0.6711 0.7000 0.6555 0.6555 931 -0.02(-3.60%)
Jan 09, 2026 0.6400 0.7000 0.4520 0.6800 12,513 +0.03(+4.62%)
Jan 08, 2026 0.6380 0.6500 0.6350 0.6500 5,507 +0.03(+4.38%)
Jan 07, 2026 0.6227 0.6227 0.6227 0.6227 1,294 +0.02(+3.78%)
Jan 06, 2026 0.6000 0.6000 0.5004 0.6000 8,923 +0.00(+0.00%)
Jan 05, 2026 0.6000 0.6000 0.6000 0.6000 300 +0.10(+20.00%)
Dec 31, 2025 0.5000 0 +0.00(+0.00%)
Dec 30, 2025 0.4600 0.5000 0.4600 0.5000 5,200 +0.05(+11.11%)
Dec 29, 2025 0.4750 0.5000 0.4500 0.4500 885 -0.05(-10.00%)
Dec 26, 2025 0.5000 0.5000 0.4500 0.5000 16,616 +0.00(+0.00%)
Dec 24, 2025 0.4700 0.5000 0.4700 0.5000 11,300 +0.05(+11.11%)
Dec 23, 2025 0.4004 0.4585 0.4004 0.4500 12,800 -0.01(-1.98%)
Dec 22, 2025 0.4535 0.4591 0.4535 0.4591 784 -0.04(-8.18%)
Dec 17, 2025 0.5000 0 +0.05(+11.11%)
Dec 16, 2025 0.4600 0.4600 0.4481 0.4500 13,467 +0.08(+21.92%)
Dec 15, 2025 0.3691 0.4500 0.3691 0.3691 5,200 -0.08(-17.98%)
Dec 12, 2025 0.4500 0.4500 0.4500 0.4500 2,139 +0.05(+12.50%)
Dec 10, 2025 0.4000 0 +0.03(+8.11%)
Dec 08, 2025 0.3700 0 -0.01(-2.63%)
Dec 04, 2025 0.3800 0 +0.00(+0.00%)
Dec 02, 2025 0.3800 0 +0.00(+0.00%)
Nov 26, 2025 0.3800 0 +0.00(+0.00%)
Nov 25, 2025 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
Nov 21, 2025 0.3600 0 -0.02(-5.59%)
Nov 20, 2025 0.4075 0.4600 0.3813 0.3813 2,300 +0.03(+7.41%)
Nov 19, 2025 0.3990 0.3990 0.3464 0.3550 15,405 +0.01(+1.43%)
Nov 18, 2025 0.3585 0.3850 0.3500 0.3500 13,078 +0.00(+0.00%)
Nov 17, 2025 0.3800 0.3800 0.3250 0.3500 6,400 +0.02(+6.06%)
Nov 14, 2025 0.3750 0.3900 0.3300 0.3300 49,438 -0.05(-13.73%)
Nov 13, 2025 0.3863 0.3863 0.3825 0.3825 16,839 +0.01(+2.33%)
Nov 12, 2025 0.3738 0.3900 0.3738 0.3738 1,628 -0.02(-4.15%)
Nov 06, 2025 0.3900 0 +0.00(+0.00%)
Nov 05, 2025 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.