Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0030	0.0030	0.0023	0.0030	210,567	+0.00(+0.00%)
Feb 24, 2026				0.0030	0	-0.00(-11.76%)
Feb 20, 2026				0.0034	0	+0.00(+0.00%)
Feb 19, 2026	0.0030	0.0034	0.0030	0.0034	94,818	+0.00(+13.33%)
Feb 17, 2026				0.0030	0	+0.00(+0.00%)
Feb 13, 2026	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+0.00%)
Feb 12, 2026	0.0034	0.0034	0.0023	0.0030	388,001	-0.00(-11.76%)
Feb 11, 2026	0.0024	0.0034	0.0024	0.0034	51,000	+0.00(+0.00%)
Feb 10, 2026	0.0034	0.0034	0.0034	0.0034	4,500	+0.00(+9.68%)
Feb 06, 2026				0.0031	0	-0.00(-8.82%)
Feb 05, 2026	0.0034	0.0034	0.0034	0.0034	5,006	+0.00(+0.00%)
Feb 04, 2026	0.0034	0.0034	0.0034	0.0034	100	+0.00(+36.00%)
Feb 03, 2026	0.0031	0.0035	0.0025	0.0025	1,637,892	-0.00(-19.35%)
Jan 30, 2026				0.0031	8	+0.00(+3.33%)
Jan 28, 2026				0.0030	0	-0.00(-26.83%)
Jan 27, 2026	0.0041	0.0041	0.0041	0.0041	58,500	+0.00(+0.00%)
Jan 23, 2026				0.0041	0	+0.00(+13.89%)
Jan 22, 2026	0.0034	0.0036	0.0034	0.0036	178,328	+0.00(+5.88%)
Jan 21, 2026	0.0032	0.0034	0.0031	0.0034	427,000	+0.00(+6.25%)
Jan 16, 2026				0.0032	0	+0.00(+6.67%)
Jan 15, 2026	0.0032	0.0032	0.0025	0.0030	537,750	-0.00(-6.25%)
Jan 14, 2026	0.0035	0.0035	0.0032	0.0032	135,400	+0.00(+6.67%)
Jan 13, 2026	0.0030	0.0030	0.0023	0.0030	465,051	+0.00(+0.00%)
Jan 12, 2026	0.0032	0.0035	0.0030	0.0030	884,358	-0.00(-14.29%)
Jan 09, 2026	0.0031	0.0035	0.0031	0.0035	298,242	+0.00(+12.90%)
Jan 08, 2026	0.0031	0.0031	0.0031	0.0031	60,277	+0.00(+0.00%)
Jan 07, 2026	0.0031	0.0031	0.0031	0.0031	10,000	+0.00(+55.00%)
Jan 06, 2026	0.0029	0.0030	0.0017	0.0020	6,996,751	-0.00(-33.33%)
Jan 05, 2026	0.0030	0.0030	0.0030	0.0030	133,002	+0.00(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Software Eff Sltns Corp (OP:SFWJ)

Historical Prices

Sections

Services

Contact Information

Follow Us