Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP:NVGLF)

0.1660 +0.0020 (+1.22%)
Streaming Delayed Price Updated: 10:58 AM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.1660 0.1660 0.1660 0.1660 1,002 +0.00(+1.22%)
Jan 09, 2026 0.1700 0.1729 0.1550 0.1640 141,000 -0.00(-1.20%)
Jan 08, 2026 0.1550 0.1660 0.1550 0.1660 3,754 +0.01(+7.51%)
Jan 07, 2026 0.1548 0.1560 0.1544 0.1544 33,000 -0.01(-3.38%)
Jan 06, 2026 0.1510 0.1600 0.1501 0.1598 82,957 +0.01(+7.54%)
Jan 05, 2026 0.1486 0.1495 0.1486 0.1486 10,400 +0.00(+2.48%)
Jan 02, 2026 0.1550 0.1550 0.1339 0.1450 14,245 +0.01(+7.97%)
Dec 31, 2025 0.1344 0.1344 0.1343 0.1343 2,600 -0.01(-6.93%)
Dec 30, 2025 0.1511 0.1519 0.1328 0.1443 52,000 +0.01(+4.41%)
Dec 29, 2025 0.1408 0.1474 0.1343 0.1382 9,736 -0.00(-0.43%)
Dec 24, 2025 0.1388 0 -0.01(-4.21%)
Dec 23, 2025 0.1449 0.1449 0.1449 0.1449 620 +0.00(+3.50%)
Dec 22, 2025 0.1416 0.1416 0.1377 0.1400 7,440 +0.01(+3.70%)
Dec 19, 2025 0.1350 0.1350 0.1350 0.1350 10,000 -0.00(-0.07%)
Dec 18, 2025 0.1351 0.1351 0.1351 0.1351 100 -0.00(-2.24%)
Dec 17, 2025 0.1481 0.1490 0.1382 0.1382 105,850 -0.01(-7.25%)
Dec 16, 2025 0.1580 0.1580 0.1490 0.1490 1,850 +0.00(+1.43%)
Dec 15, 2025 0.1620 0.1620 0.1300 0.1469 10,350 +0.01(+8.81%)
Dec 12, 2025 0.1350 0.1350 0.1350 0.1350 150 -0.01(-5.33%)
Dec 11, 2025 0.1426 0.1426 0.1426 0.1426 210 +0.01(+9.69%)
Dec 09, 2025 0.1300 0 -0.01(-9.22%)
Dec 08, 2025 0.1461 0.1540 0.1432 0.1432 29,905 -0.00(-1.98%)
Dec 05, 2025 0.1461 0.1496 0.1461 0.1461 16,000 +0.00(+1.46%)
Dec 04, 2025 0.1520 0.1520 0.1440 0.1440 3,750 -0.00(-1.91%)
Dec 03, 2025 0.1430 0.1468 0.1390 0.1468 9,800 +0.01(+9.55%)
Dec 01, 2025 0.1340 0 +0.00(+0.37%)
Nov 28, 2025 0.1344 0.1344 0.1244 0.1335 950 +0.01(+11.16%)
Nov 26, 2025 0.1201 0.1201 0.1201 0.1201 128 -0.01(-7.62%)
Nov 25, 2025 0.1300 0.1300 0.1300 0.1300 520 +0.00(+0.00%)
Nov 24, 2025 0.1279 0.1300 0.1278 0.1300 8,845 +0.00(+0.00%)
Nov 21, 2025 0.1374 0.1399 0.1300 0.1300 3,831 -0.01(-10.28%)
Nov 18, 2025 0.1449 0 -0.00(-2.75%)
Nov 17, 2025 0.1350 0.1670 0.1350 0.1490 1,320 +0.01(+5.00%)
Nov 14, 2025 0.1419 0.1419 0.1419 0.1419 1,001 -0.01(-7.86%)
Nov 12, 2025 0.1540 0 +0.03(+24.19%)
Nov 10, 2025 0.1240 0 +0.00(+3.59%)
Nov 06, 2025 0.1197 0 -0.02(-11.60%)
Nov 04, 2025 0.1354 0 +0.01(+11.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.